Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-10-29 05:10:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.27万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
JASMYJasmyCoin
|
$0.00431 | $0.00434 | $0.00417 | $71.73万 | $2.10亿 | 0.47% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6308 | $0.6408 | $0.614 | $211.73万 | $4.09亿 | 0.65% |
| 242 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000576 | $75.26万 | $6,034.10万 | 1.38% |
| 691 |
LLYBLLYB
|
$1303.42 | $1,303.60 | $1,263.26 | $1.68万 | — | 1.46% |
| 207 |
NMRNumeraire
|
$10.17 | $10.39 | $9.95 | $95.54万 | $7,231.77万 | 1.80% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01803 | $0.01815 | $0.01743 | $77.66万 | — | 2.56% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 260 |
STXBSTXB
|
$683.53 | $700.29 | $624.40 | $69.08万 | — | 8.90% |
| 646 |
AEVOAevo
|
$0.02225 | $0.02248 | $0.02164 | $8.15万 | $2,046.53万 | 1.23% |
| 540 |
BANDBand
|
$0.2127 | $0.2185 | $0.2071 | $17.53万 | $3,911.59万 | 1.97% |
| 196 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.72 | $148.53 | $128.62 | $106.70万 | $576.99万 | 7.74% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 695 |
ZMBZMB
|
$99 | $100.48 | $96.67 | $1.06万 | — | 1.31% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2597 | $0.2658 | $0.2567 | $10.37万 | $2,412.93万 | -0.84% |
| 486 |
MEMEMEMETOON
|
$0.000481 | $0.000485 | $0.000467 | $22.85万 | $3,052.51万 | 1.69% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.75 | $30.35 | $26.63 | $82.80万 | $1,722.18万 | 7.96% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.85 | $220.45 | $212.90 | $1,166.23万 | $4,601.84万 | -1.75% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Renzo - 数字货币市值
Raydium - 比特币
Aptos - 数字货币市值
Chainlink - 以太坊ETH价格
Tether Gold - 币种排行
Aave - BTC行情
Official Trump - 加密货币行情
Hyperliquid - 数字货币市值
Plume - 比特币行情
Pudgy Penguins - 加密货币行情
Injective - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Huma Finance - 比特币行情
Midnight - 数字货币市值
USDC - 以太坊ETH价格
RWUSD - 数字货币市值
Haedal - 比特币
StraitsX XUSD - BTC行情
Aptos - 比特币
Filecoin - BTC行情
PAX Gold - 币种排行
Gram - 加密货币行情
Pepe - BTC行情
United Stables - 加密货币行情
恒星币 - 比特币
Caldera - 币种排行
Injective - 加密货币行情
Lorenzo - 比特币
Haedal - 加密货币行情
Artificial Inu - BTC行情
Solana - BTC行情
大零币 - 比特币行情
Hyperliquid - BTC行情
MarsCoin - 加密货币行情
MarsCoin - 比特币
艾达币 - 币种排行
USD.AI - 加密货币行情
Filecoin - 以太坊ETH价格
Aster - 以太坊ETH价格
狗币 - 比特币行情