Kite
KITE · 美元计价
$0.1151
-2.54%
≈ ￥0.75966
(-$0.00)
更新于 2026-10-29 09:05:02
24H 最高$0.1186
24H 最低$0.1142
今日开盘$0.1181
24H 成交量$53.44万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
JASMYJasmyCoin
|
$0.004 | $0.00435 | $0.00399 | $172.95万 | $2.05亿 | -6.54% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6234 | $0.6408 | $0.614 | $198.95万 | $4.13亿 | -1.14% |
| 346 |
VTHOVeThor
|
$0.000586 | $0.000602 | $0.000576 | $44.15万 | $6,130.69万 | -0.68% |
| 691 |
LLYBLLYB
|
$1308.33 | $1,311.49 | $1,263.26 | $1.82万 | — | 2.16% |
| 206 |
NMRNumeraire
|
$10.03 | $10.39 | $9.97 | $97.90万 | $7,240.07万 | 0.40% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01745 | $80.88万 | — | 2.17% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 268 |
STXBSTXB
|
$681.85 | $700.29 | $624.40 | $64.55万 | — | 7.63% |
| 648 |
AEVOAevo
|
$0.02195 | $0.02248 | $0.02164 | $8.27万 | $2,066.36万 | -0.59% |
| 537 |
BANDBand
|
$0.2122 | $0.2185 | $0.2084 | $17.58万 | $3,934.98万 | 1.43% |
| 178 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142 | $148.53 | $128.62 | $123.75万 | $642.38万 | 8.22% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 694 |
ZMBZMB
|
$99.41 | $100.48 | $96.67 | $1.27万 | — | 1.89% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 614 |
FRAXLegacy Frax Dollar
|
$0.2561 | $0.2658 | $0.2556 | $11.36万 | $2,405.52万 | -2.22% |
| 484 |
MEMEMEMETOON
|
$0.000476 | $0.000485 | $0.000467 | $23.14万 | $3,099.01万 | 0.42% |
| 221 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.79 | $30.35 | $28.03 | $85.72万 | $1,726.21万 | 2.46% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.42 | $220.45 | $212.90 | $1,188.61万 | $4,686.84万 | -1.63% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 币种排行
MegaETH - 以太坊ETH价格
NFP - 币种排行
Lorenzo - 比特币
达世币 - 比特币行情
艾达币 - 以太坊ETH价格
Tutorial - 币种排行
Celestia - 数字货币市值
Uniswap - 比特币行情
Caldera - 以太坊ETH价格
Starknet - BTC行情
RWUSD - 币种排行
艾达币 - 比特币
Aster - 币种排行
Filecoin - 以太坊ETH价格
United Stables - 币种排行
MarsCoin - 加密货币行情
以太坊 - 数字货币市值
Haedal - BTC行情
Initia - 加密货币行情
达世币 - 数字货币市值
Katana - 比特币
Official Trump - 比特币
Pudgy Penguins - 比特币行情
Nillion - 数字货币市值
莱特币 - BTC行情
Hyperliquid - 比特币行情
大零币 - 币种排行
达世币 - 数字货币市值
MarsCoin - 币种排行
Artificial Inu - 比特币行情
Injective - 数字货币市值
Internet - 币种排行
Injective - 币种排行
MarsCoin - 比特币行情
Tutorial - 币种排行
QQQB - 比特币行情
EUR - 比特币
Tutorial - 数字货币市值