South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.18
-6.60%
≈ ￥80.388
(-$0.86)
更新于 2026-10-29 11:30:02
24H 最高$14.05
24H 最低$12.08
今日开盘$13.04
24H 成交量$1,203.07万
流通市值$1,971.97万
24H 涨跌额(-$0.86)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
JASMYJasmyCoin
|
$0.00386 | $0.00435 | $0.00385 | $199.29万 | $2.05亿 | -10.65% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6016 | $0.6408 | $0.6 | $237.25万 | $4.13亿 | -5.56% |
| 364 |
VTHOVeThor
|
$0.000568 | $0.000597 | $0.000566 | $41.26万 | $6,130.69万 | -4.05% |
| 691 |
LLYBLLYB
|
$1307.46 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.18% |
| 212 |
NMRNumeraire
|
$9.73 | $10.39 | $9.73 | $91.91万 | $7,240.07万 | -3.76% |
| 213 |
AIGENSYNAIGENSYN
|
$0.01753 | $0.01815 | $0.0174 | $90.85万 | — | -0.34% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 285 |
STXBSTXB
|
$669.86 | $700.29 | $624.40 | $63.39万 | — | 5.25% |
| 647 |
AEVOAevo
|
$0.02185 | $0.02248 | $0.02142 | $9.19万 | $2,066.36万 | -2.15% |
| 549 |
BANDBand
|
$0.2072 | $0.2185 | $0.2071 | $17.90万 | $3,934.98万 | -2.17% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.58 | $148.53 | $128.62 | $132.87万 | $642.38万 | 6.28% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 694 |
ZMBZMB
|
$99.36 | $100.48 | $96.67 | $1.34万 | — | 1.76% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2658 | $0.2484 | $12.67万 | $2,405.52万 | -5.69% |
| 477 |
MEMEMEMETOON
|
$0.000462 | $0.000485 | $0.000461 | $25.10万 | $3,099.01万 | -3.55% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.68 | $30.35 | $27.46 | $88.22万 | $1,726.21万 | -3.92% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.09 | $220.45 | $212.70 | $1,247.36万 | $4,686.84万 | -2.53% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
EUR - 比特币行情
Uniswap - BTC行情
Gitcoin - 加密货币行情
Lorenzo - 比特币
Internet - 币种排行
Solana - 币种排行
以太坊 - 比特币
Injective - BTC行情
Injective - 比特币行情
Ondo - 比特币
Tether Gold - 加密货币行情
Sei - 币种排行
Chainlink - 数字货币市值
Shiba Inu - 加密货币行情
恒星币 - 比特币行情
Chainlink - 以太坊ETH价格
Polkadot - BTC行情
RWUSD - 币种排行
Initia - 比特币行情
PAX Gold - 数字货币市值
Internet - 以太坊ETH价格
NFP - BTC行情
Midnight - 数字货币市值
Sui - BTC行情
Sui - 币种排行
Worldcoin - 数字货币市值
Nillion - 数字货币市值
PAX Gold - 以太坊ETH价格
Avalanche - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Celo - 以太坊ETH价格
NFP - 以太坊ETH价格
MegaETH - 比特币
Ondo - 币种排行
Ondo - 币种排行
Aave - 比特币
Ondo - 以太坊ETH价格
Quant - 以太坊ETH价格
PAX Gold - 数字货币市值
Lorenzo - 以太坊ETH价格