Lagrange

LA · 美元计价

$0.0571

-3.87% ≈ ￥0.37686 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.0597

24H 最低$0.0562

今日开盘$0.0594

24H 成交量$67.79万

流通市值$2,076.77万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	JASMYJasmyCoin	$0.0037	$0.00435	$0.00361	$338.29万	$2.05亿	-13.95%
119	VIRTUALVirtuals Protocol	$0.6064	$0.6408	$0.6	$236.43万	$4.13亿	-4.26%
373	VTHOVeThor	$0.000574	$0.000597	$0.000565	$40.13万	$6,130.69万	-3.20%
688	LLYBLLYB	$1315.14	$1,316.46	$1,263.26	$2.19万	—	3.09%
268	NMRNumeraire	$9.9	$10.39	$9.73	$70.83万	$7,240.07万	-3.32%
252	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.0174	$74.50万	—	0.39%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
296	STXBSTXB	$675.07	$700.29	$624.40	$59.01万	—	4.19%
646	AEVOAevo	$0.02163	$0.02248	$0.02142	$9.23万	$2,066.36万	-2.61%
587	BANDBand	$0.2065	$0.2185	$0.2045	$15.31万	$3,934.98万	-3.51%
166	ORCLBOracle (bStocks Tokenized Stoc	$142.8	$148.53	$128.62	$141.66万	$642.38万	7.99%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
689	ZMBZMB	$99.37	$100.48	$96.67	$2.01万	—	2.22%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
598	FRAXLegacy Frax Dollar	$0.2477	$0.2638	$0.245	$13.97万	$2,405.52万	-6.03%
496	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$24.10万	$3,099.01万	-3.11%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$28.18	$30.35	$27.46	$87.33万	$1,726.21万	-2.05%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.3	$220.45	$212.70	$1,093.10万	$4,686.84万	-2.51%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%