Linea

LINEA · 美元计价

$0.002482

-0.44% ≈ ￥0.016381 (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.002563

24H 最低$0.002429

今日开盘$0.002493

24H 成交量$28.81万

流通市值$6,199.39万

24H 涨跌额(-$0.00)

历史最高$0.046669

最高日期2025-09-10

历史最低$0.00206952

最低日期2026-08-19

LINEA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	JASMYJasmyCoin	$0.00389	$0.00435	$0.00361	$396.88万	$2.05亿	-8.90%
117	VIRTUALVirtuals Protocol	$0.6093	$0.6408	$0.6	$246.81万	$4.13亿	-2.84%
356	VTHOVeThor	$0.000579	$0.000597	$0.000565	$43.36万	$6,130.69万	-1.86%
664	LLYBLLYB	$1345.1	$1,360.78	$1,263.26	$7.71万	—	5.32%
313	NMRNumeraire	$9.94	$10.27	$9.73	$53.63万	$7,240.07万	-3.12%
262	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.0174	$70.47万	—	-0.45%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
306	STXBSTXB	$677.36	$700.29	$624.40	$55.56万	—	3.86%
644	AEVOAevo	$0.0218	$0.02248	$0.02142	$9.44万	$2,066.36万	-1.22%
627	BANDBand	$0.2075	$0.2171	$0.2045	$11.10万	$3,934.98万	-4.42%
165	ORCLBOracle (bStocks Tokenized Stoc	$141.58	$148.53	$128.62	$147.18万	$642.38万	7.52%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
687	ZMBZMB	$98.64	$100.48	$96.67	$2.54万	—	1.79%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
604	FRAXLegacy Frax Dollar	$0.2497	$0.2625	$0.245	$13.71万	$2,405.52万	-4.77%
498	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$23.87万	$3,099.01万	-1.68%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.25	$30.35	$27.46	$83.50万	$1,726.21万	-2.01%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.33	$220.45	$212.70	$1,027.11万	$4,686.84万	-2.64%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%