路印协议
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,146.05万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
JASMYJasmyCoin
|
$0.00383 | $0.00435 | $0.0038 | $223.63万 | $2.05亿 | -9.67% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6048 | $0.6408 | $0.6 | $237.77万 | $4.13亿 | -4.32% |
| 371 |
VTHOVeThor
|
$0.000568 | $0.000597 | $0.000565 | $39.98万 | $6,130.69万 | -3.07% |
| 691 |
LLYBLLYB
|
$1308.62 | $1,312.93 | $1,263.26 | $1.89万 | — | 2.25% |
| 216 |
NMRNumeraire
|
$9.81 | $10.39 | $9.73 | $89.18万 | $7,240.07万 | -2.49% |
| 219 |
AIGENSYNAIGENSYN
|
$0.01762 | $0.01815 | $0.0174 | $87.99万 | — | -0.68% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 286 |
STXBSTXB
|
$672.39 | $700.29 | $624.40 | $62.96万 | — | 6.17% |
| 644 |
AEVOAevo
|
$0.02183 | $0.02248 | $0.02142 | $9.31万 | $2,066.36万 | -1.40% |
| 554 |
BANDBand
|
$0.2075 | $0.2185 | $0.2064 | $17.76万 | $3,934.98万 | -1.43% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.1 | $148.53 | $128.62 | $132.80万 | $642.38万 | 6.77% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 694 |
ZMBZMB
|
$99.6 | $100.48 | $96.67 | $1.37万 | — | 2.06% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2485 | $0.2658 | $0.2475 | $13.13万 | $2,405.52万 | -5.51% |
| 476 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $25.29万 | $3,099.01万 | -2.32% |
| 221 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28 | $30.35 | $27.46 | $87.34万 | $1,726.21万 | -3.15% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.7 | $220.45 | $212.70 | $1,224.33万 | $4,686.84万 | -2.40% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
比特币 - 币种排行
Avalanche - 数字货币市值
大零币 - 以太坊ETH价格
BFUSD - 比特币行情
Starknet - 加密货币行情
Gitcoin - 加密货币行情
MyShell - 币种排行
QQQB - 比特币行情
Official Trump - 比特币
Filecoin - 数字货币市值
恒星币 - 比特币
Chainlink - 以太坊ETH价格
Avalanche - 比特币行情
Quant - 币种排行
Aptos - BTC行情
Bubblemaps - 数字货币市值
Artificial Inu - 比特币
Sui - 数字货币市值
EUR - 比特币
Arbitrum - 比特币
币安币 - 比特币行情
Chainlink - BTC行情
恒星币 - 加密货币行情
Polkadot - BTC行情
Tether Gold - 比特币行情
波场 - 比特币行情
Katana - 数字货币市值
Internet - 数字货币市值
Pepe - 比特币
币安币 - 数字货币市值
Plasma - 币种排行
Pepe - 比特币行情
Gram - 比特币行情
Bittensor - BTC行情
MyShell - 比特币行情
QQQB - 比特币行情
Ether.fi - BTC行情
Sei - 比特币行情
Tutorial - 币种排行
BFUSD - 数字货币市值