MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	JASMYJasmyCoin	$0.0039	$0.00435	$0.00361	$400.45万	$2.05亿	-7.36%
118	VIRTUALVirtuals Protocol	$0.6127	$0.6408	$0.6	$236.44万	$4.13亿	-1.32%
357	VTHOVeThor	$0.000585	$0.000597	$0.000565	$42.98万	$6,130.69万	-0.34%
662	LLYBLLYB	$1348.34	$1,360.78	$1,263.26	$7.87万	—	5.55%
318	NMRNumeraire	$9.93	$10.26	$9.73	$52.29万	$7,240.07万	-2.74%
260	AIGENSYNAIGENSYN	$0.01775	$0.01815	$0.0174	$70.58万	—	-0.62%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
305	STXBSTXB	$676.72	$700.29	$624.40	$55.45万	—	3.99%
643	AEVOAevo	$0.02197	$0.02248	$0.02142	$9.35万	$2,066.36万	0.32%
655	BANDBand	$0.208	$0.215	$0.2045	$8.34万	$3,934.98万	-2.39%
162	ORCLBOracle (bStocks Tokenized Stoc	$141.89	$148.53	$128.62	$148.50万	$642.38万	8.00%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
687	ZMBZMB	$98.64	$100.48	$96.67	$2.63万	—	1.63%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
604	FRAXLegacy Frax Dollar	$0.2504	$0.2612	$0.245	$13.74万	$2,405.52万	-4.14%
508	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$22.21万	$3,099.01万	-0.42%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.16	$30.35	$27.46	$82.37万	$1,726.21万	-1.44%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.76	$220.45	$212.70	$1,053.63万	$4,686.84万	-2.69%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%