Maverick Protocol
MAV · 美元计价
$0.0097
-1.12%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-29 02:05:02
24H 最高$0.00998
24H 最低$0.00961
今日开盘$0.00981
24H 成交量$12.28万
流通市值$1,134.46万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00417 | $48.37万 | $2.10亿 | -0.23% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.6236 | $0.6382 | $0.614 | $170.14万 | $4.09亿 | -0.16% |
| 246 |
VTHOVeThor
|
$0.000584 | $0.000605 | $0.000573 | $71.36万 | $6,034.10万 | 1.92% |
| 692 |
LLYBLLYB
|
$1290.78 | $1,297.54 | $1,263.26 | $1.32万 | — | 0.81% |
| 197 |
NMRNumeraire
|
$10.05 | $10.39 | $9.95 | $94.97万 | $7,231.77万 | 0.60% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01736 | $75.25万 | — | 2.99% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 231 |
STXBSTXB
|
$683.01 | $686.11 | $610.64 | $75.97万 | — | 1.15% |
| 644 |
AEVOAevo
|
$0.02193 | $0.02236 | $0.02164 | $7.59万 | $2,046.53万 | 0.60% |
| 527 |
BANDBand
|
$0.2123 | $0.2185 | $0.2063 | $17.11万 | $3,911.59万 | 2.91% |
| 369 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.22 | $132.81 | $129.53 | $38.18万 | $576.99万 | -1.18% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 693 |
ZMBZMB
|
$99.66 | $100.48 | $96.67 | $1.18万 | — | 1.59% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2581 | $0.2658 | $0.2567 | $11.13万 | $2,412.93万 | -1.45% |
| 488 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000467 | $20.78万 | $3,052.51万 | 0.85% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.33 | $29.80 | $26.57 | $70.17万 | $1,722.18万 | 8.51% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.08 | $220.45 | $216.85 | $836.19万 | $4,601.84万 | -0.40% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
艾达币 - 币种排行
Tokamak - 比特币
PAX Gold - 比特币
Artificial Inu - 加密货币行情
Internet - 比特币
Plasma - BTC行情
大零币 - 比特币行情
Plume - 以太坊ETH价格
Tutorial - 数字货币市值
USDC - 币种排行
Pepe - 比特币
恒星币 - 比特币
Hedera - 以太坊ETH价格
MyShell - 数字货币市值
Celo - 加密货币行情
Uniswap - 加密货币行情
Nillion - 加密货币行情
Starknet - 以太坊ETH价格
Arbitrum - 加密货币行情
United Stables - 加密货币行情
Lorenzo - 比特币
Plume - 以太坊ETH价格
USD1 - BTC行情
Aave - BTC行情
Chainlink - 以太坊ETH价格
Aster - 比特币
莱特币 - BTC行情
Tutorial - 加密货币行情
Zama - 币种排行
Avalanche - 加密货币行情
Avalanche - 币种排行
Tutorial - BTC行情
Lorenzo - 比特币
Celestia - 以太坊ETH价格
Arbitrum - 数字货币市值
Aster - 加密货币行情
Aave - 加密货币行情
LayerZero - BTC行情
Renzo - 比特币行情