METAB

METAB · 美元计价

$618.89

-0.58% ≈ ￥4084.67 (-$3.60)

更新于 2026-10-29 19:55:02

24H 最高$625.11

24H 最低$609.92

今日开盘$622.49

24H 成交量$204.73万

流通市值—

24H 涨跌额(-$3.60)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	JASMYJasmyCoin	$0.00385	$0.00435	$0.00361	$393.48万	$2.05亿	-10.26%
117	VIRTUALVirtuals Protocol	$0.6113	$0.6408	$0.6	$248.12万	$4.13亿	-3.11%
360	VTHOVeThor	$0.000581	$0.000597	$0.000565	$43.26万	$6,130.69万	-1.86%
663	LLYBLLYB	$1344.14	$1,360.78	$1,263.26	$7.68万	—	5.69%
303	NMRNumeraire	$9.98	$10.28	$9.73	$56.47万	$7,240.07万	-2.54%
260	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$71.41万	—	-0.78%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
308	STXBSTXB	$676.72	$700.29	$624.40	$55.56万	—	3.44%
645	AEVOAevo	$0.02184	$0.02248	$0.02142	$9.44万	$2,066.36万	-1.36%
623	BANDBand	$0.2083	$0.218	$0.2045	$11.48万	$3,934.98万	-4.14%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.61	$148.53	$128.62	$147.17万	$642.38万	8.22%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
687	ZMBZMB	$98.6	$100.48	$96.67	$2.54万	—	1.62%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
604	FRAXLegacy Frax Dollar	$0.25	$0.2628	$0.245	$13.71万	$2,405.52万	-4.87%
499	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$24.09万	$3,099.01万	-2.08%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.37	$30.35	$27.46	$84.25万	$1,726.21万	-2.00%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.45	$220.45	$212.70	$1,046.04万	$4,686.84万	-2.52%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%