Marvell Technology (bStocks To

MRVLB · 美元计价

$221.42

-10.47% ≈ ￥1461.37 (-$25.90)

更新于 2026-10-29 20:50:02

24H 最高$253.64

24H 最低$219.18

今日开盘$247.32

24H 成交量$369.39万

流通市值$846.00万

24H 涨跌额(-$25.90)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$403.91万	$2.05亿	-6.65%
118	VIRTUALVirtuals Protocol	$0.613	$0.6408	$0.6	$236.50万	$4.13亿	-1.11%
358	VTHOVeThor	$0.000585	$0.000597	$0.000565	$42.99万	$6,130.69万	-0.17%
660	LLYBLLYB	$1348.31	$1,360.78	$1,263.26	$7.88万	—	5.71%
320	NMRNumeraire	$9.94	$10.26	$9.73	$51.70万	$7,240.07万	-2.74%
272	AIGENSYNAIGENSYN	$0.01773	$0.01815	$0.0174	$67.99万	—	0.11%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
307	STXBSTXB	$674.78	$700.29	$624.40	$55.40万	—	4.10%
643	AEVOAevo	$0.022	$0.02248	$0.02142	$9.28万	$2,066.36万	0.41%
656	BANDBand	$0.2086	$0.215	$0.2045	$8.26万	$3,934.98万	-1.65%
162	ORCLBOracle (bStocks Tokenized Stoc	$142.44	$148.53	$128.62	$148.88万	$642.38万	8.48%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
687	ZMBZMB	$98.52	$100.48	$96.67	$2.63万	—	1.45%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2503	$0.2612	$0.245	$13.77万	$2,405.52万	-3.92%
528	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$20.67万	$3,099.01万	-0.21%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.31	$30.35	$27.46	$82.16万	$1,726.21万	-0.63%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.11	$220.45	$212.70	$1,069.98万	$4,686.84万	-2.56%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%