Micron Technology (bStocks Tok

MUB · 美元计价

$967.23

6.34% ≈ ￥6383.72 ($57.68)

更新于 2026-10-28 15:40:01

24H 最高$972.29

24H 最低$908.67

今日开盘$909.55

24H 成交量$1,276.55万

流通市值$6,900.74万

24H 涨跌额($57.68)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$32.00万	$2.11亿	0.00%
153	VIRTUALVirtuals Protocol	$0.6291	$0.6382	$0.6074	$141.83万	$4.10亿	2.33%
273	VTHOVeThor	$0.000587	$0.000605	$0.000563	$60.67万	$5,966.60万	2.44%
685	LLYBLLYB	$1276.37	$1,296.75	$1,270.88	$1.97万	—	-0.40%
174	NMRNumeraire	$10.13	$10.21	$9.75	$115.90万	$7,136.40万	2.74%
265	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01734	$64.18万	—	1.13%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
374	STXBSTXB	$636.36	$687.13	$610.64	$37.86万	—	-1.22%
605	AEVOAevo	$0.0221	$0.02236	$0.02138	$11.50万	$2,026.07万	1.94%
653	BANDBand	$0.2123	$0.2127	$0.1985	$6.52万	$3,822.62万	4.84%
408	ORCLBOracle (bStocks Tokenized Stoc	$132.28	$132.59	$125.91	$33.75万	$543.24万	5.03%
305	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
684	ZMBZMB	$97.4	$98.83	$96.70	$1.98万	—	-0.46%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
586	FRAXLegacy Frax Dollar	$0.2641	$0.2658	$0.2598	$13.58万	$2.17亿	1.38%
535	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$17.61万	$3,031.78万	3.02%
233	MUUBDirexion MU Bull 2X ETF (bStoc	$29	$29.30	$25.71	$77.56万	$1,541.70万	12.36%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.2	$219.54	$214.84	$708.31万	$4,739.07万	1.82%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%