MVLLB
MVLLB · 美元计价
$25.37
-14.58%
≈ ￥167.442
(-$4.33)
更新于 2026-10-29 11:15:01
24H 最高$31.41
24H 最低$23.12
今日开盘$29.7
24H 成交量$115.34万
流通市值—
24H 涨跌额(-$4.33)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
MVLLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
JASMYJasmyCoin
|
$0.00388 | $0.00435 | $0.00386 | $197.87万 | $2.05亿 | -9.98% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6044 | $0.6408 | $0.6 | $235.82万 | $4.13亿 | -4.73% |
| 364 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000568 | $41.32万 | $6,130.69万 | -3.55% |
| 691 |
LLYBLLYB
|
$1309.3 | $1,312.93 | $1,263.26 | $1.87万 | — | 2.21% |
| 211 |
NMRNumeraire
|
$9.82 | $10.39 | $9.79 | $92.62万 | $7,240.07万 | -2.87% |
| 213 |
AIGENSYNAIGENSYN
|
$0.01752 | $0.01815 | $0.0174 | $90.08万 | — | -0.40% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 282 |
STXBSTXB
|
$670.51 | $700.29 | $624.40 | $64.13万 | — | 5.47% |
| 647 |
AEVOAevo
|
$0.02182 | $0.02248 | $0.02142 | $9.15万 | $2,066.36万 | -1.84% |
| 547 |
BANDBand
|
$0.2077 | $0.2185 | $0.2071 | $17.92万 | $3,934.98万 | -1.52% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.65 | $148.53 | $128.62 | $132.74万 | $642.38万 | 6.38% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 694 |
ZMBZMB
|
$99.37 | $100.48 | $96.67 | $1.34万 | — | 1.81% |
| 480 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2492 | $0.2658 | $0.2484 | $12.49万 | $2,405.52万 | -5.57% |
| 477 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $25.24万 | $3,099.01万 | -2.93% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.84 | $30.35 | $27.46 | $88.84万 | $1,726.21万 | -2.59% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.06 | $220.45 | $212.70 | $1,253.16万 | $4,686.84万 | -2.51% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Quant - BTC行情
Polkadot - 比特币
Ripple USD - 币种排行
NEAR Protocol - 以太坊ETH价格
Aptos - 比特币
Quant - 币种排行
Haedal - 比特币
Plume - 加密货币行情
Bittensor - BTC行情
Zama - BTC行情
Solana - BTC行情
Internet - 比特币
Injective - 币种排行
达世币 - 数字货币市值
莱特币 - 比特币行情
BFUSD - 以太坊ETH价格
NFP - 比特币
QQQB - 加密货币行情
Internet - 以太坊ETH价格
BFUSD - 比特币行情
比特币 - 加密货币行情
Hyperliquid - 加密货币行情
艾达币 - 数字货币市值
Plasma - 数字货币市值
Pump.fun - 加密货币行情
Blur - 币种排行
Pump.fun - 以太坊ETH价格
Internet - 加密货币行情
USD.AI - 加密货币行情
Midnight - 币种排行
Ripple USD - 比特币
USD.AI - 以太坊ETH价格
QQQB - 比特币
Zama - 数字货币市值
Pepe - 数字货币市值
Pepe - 币种排行
Polkadot - 加密货币行情
StraitsX XUSD - 币种排行
Avalanche - BTC行情
波场 - BTC行情