Midnight

NIGHT · 美元计价

$0.03683

-9.58% ≈ ￥0.243078 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.04086

24H 最低$0.03613

今日开盘$0.04073

24H 成交量$362.35万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	JASMYJasmyCoin	$0.0038	$0.00428	$0.00361	$411.35万	$1.96亿	-10.80%
103	VIRTUALVirtuals Protocol	$0.5754	$0.6342	$0.5583	$424.85万	$4.13亿	-8.45%
358	VTHOVeThor	$0.000554	$0.000598	$0.000546	$56.74万	$6,189.83万	-5.78%
634	LLYBLLYB	$1382.48	$1,407.31	$1,279.63	$14.00万	—	6.03%
288	NMRNumeraire	$9.61	$10.14	$9.37	$78.37万	$7,215.48万	-4.85%
259	AIGENSYNAIGENSYN	$0.01717	$0.0181	$0.017	$91.10万	—	-4.03%
459	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
554	STXBSTXB	$676.17	$719.00	$664.85	$23.24万	—	-0.51%
621	AEVOAevo	$0.02063	$0.02256	$0.02011	$15.81万	$2,090.12万	-6.90%
664	BANDBand	$0.1968	$0.2145	$0.1945	$9.24万	$3,937.87万	-7.30%
226	ORCLBOracle (bStocks Tokenized Stoc	$134.8	$145.25	$134.68	$107.81万	$603.73万	-4.19%
378	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
685	ZMBZMB	$96.6	$100.29	$95.79	$3.23万	—	-2.39%
545	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
531	FRAXLegacy Frax Dollar	$0.2527	$0.2677	$0.245	$27.89万	$2,480.57万	-2.28%
396	MEMEMEMETOON	$0.000433	$0.000486	$0.000422	$48.71万	$3,120.74万	-9.79%
242	MUUBDirexion MU Bull 2X ETF (bStoc	$25.14	$29.28	$24.88	$98.71万	$1,636.88万	-12.53%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.39	$215.46	$210.34	$1,289.46万	$4,442.76万	-1.72%
296	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%