OG Fan Token
OG · 美元计价
$2.549
-0.66%
≈ ￥16.8234
(-$0.02)
更新于 2026-10-29 04:50:02
24H 最高$2.59
24H 最低$2.53
今日开盘$2.566
24H 成交量$25.82万
流通市值$1,236.20万
24H 涨跌额(-$0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00417 | $70.15万 | $2.10亿 | -0.93% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6269 | $0.6408 | $0.614 | $210.73万 | $4.09亿 | 0.14% |
| 237 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000576 | $76.51万 | $6,034.10万 | 1.55% |
| 691 |
LLYBLLYB
|
$1299.69 | $1,303.01 | $1,263.26 | $1.65万 | — | 1.28% |
| 205 |
NMRNumeraire
|
$10.14 | $10.39 | $9.95 | $95.66万 | $7,231.77万 | 1.40% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01743 | $77.93万 | — | 2.28% |
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 259 |
STXBSTXB
|
$678.8 | $700.29 | $624.40 | $69.49万 | — | 8.20% |
| 645 |
AEVOAevo
|
$0.02215 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 0.91% |
| 538 |
BANDBand
|
$0.2122 | $0.2185 | $0.2071 | $17.46万 | $3,911.59万 | 2.02% |
| 206 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.75 | $148.53 | $128.62 | $95.57万 | $576.99万 | 7.12% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 695 |
ZMBZMB
|
$99.61 | $100.48 | $96.67 | $1.05万 | — | 2.11% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.259 | $0.2658 | $0.2567 | $10.39万 | $2,412.93万 | -1.18% |
| 485 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.49万 | $3,052.51万 | 1.27% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.49 | $30.35 | $26.63 | $82.35万 | $1,722.18万 | 6.66% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.09 | $220.45 | $212.90 | $1,155.53万 | $4,601.84万 | -2.17% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Filecoin - 数字货币市值
USDC - 币种排行
USD.AI - 数字货币市值
瑞波币 - 比特币行情
Plume - 以太坊ETH价格
狗币 - 比特币行情
MarsCoin - BTC行情
Avalanche - BTC行情
United Stables - 比特币
Ethena - 加密货币行情
Pudgy Penguins - 数字货币市值
Uniswap - 以太坊ETH价格
Pepe - 比特币行情
Hyperliquid - 加密货币行情
币安币 - 币种排行
MarsCoin - 比特币
Gram - BTC行情
Pump.fun - 以太坊ETH价格
Tokamak - 比特币行情
Uniswap - 比特币行情
QQQB - 比特币
Ethena - 比特币
First Digital - BTC行情
Polkadot - 币种排行
Sui - 比特币
Chainlink - 加密货币行情
QQQB - 币种排行
QQQB - BTC行情
NFP - 以太坊ETH价格
Filecoin - 币种排行
Tutorial - 以太坊ETH价格
Katana - 比特币行情
Gitcoin - 比特币
Zama - 数字货币市值
Aster - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Uniswap - 比特币行情
Initia - BTC行情
Shiba Inu - 以太坊ETH价格
Midnight - 以太坊ETH价格