Ondo
ONDO · 美元计价
$0.424
1.31%
≈ ￥2.7984
($0.01)
更新于 2026-10-29 06:00:02
24H 最高$0.4305
24H 最低$0.4116
今日开盘$0.4185
24H 成交量$1,071.64万
流通市值$20.38亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
JASMYJasmyCoin
|
$0.00434 | $0.00435 | $0.00417 | $70.91万 | $2.10亿 | 0.93% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.6315 | $0.6408 | $0.614 | $209.65万 | $4.09亿 | 0.57% |
| 297 |
VTHOVeThor
|
$0.000592 | $0.000602 | $0.000576 | $56.82万 | $6,034.10万 | -0.17% |
| 691 |
LLYBLLYB
|
$1301.8 | $1,303.60 | $1,263.26 | $1.63万 | — | 1.39% |
| 208 |
NMRNumeraire
|
$10.16 | $10.39 | $9.95 | $95.01万 | $7,231.77万 | 1.70% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01815 | $0.01743 | $77.97万 | — | 2.34% |
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 263 |
STXBSTXB
|
$685.34 | $700.29 | $624.40 | $68.11万 | — | 8.36% |
| 646 |
AEVOAevo
|
$0.02229 | $0.02248 | $0.02164 | $8.17万 | $2,046.53万 | 1.09% |
| 538 |
BANDBand
|
$0.2133 | $0.2185 | $0.2084 | $17.55万 | $3,911.59万 | 1.48% |
| 190 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.11 | $148.53 | $128.62 | $113.05万 | $576.99万 | 7.49% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 694 |
ZMBZMB
|
$98.85 | $100.48 | $96.67 | $1.11万 | — | 1.08% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2594 | $0.2658 | $0.2567 | $10.50万 | $2,412.93万 | -1.14% |
| 486 |
MEMEMEMETOON
|
$0.000482 | $0.000485 | $0.000467 | $22.91万 | $3,052.51万 | 1.69% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.06 | $30.35 | $26.67 | $86.98万 | $1,722.18万 | 8.76% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.91 | $220.45 | $212.90 | $1,173.94万 | $4,601.84万 | -1.35% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
PAX Gold - 币种排行
Ondo - 比特币行情
Aptos - 币种排行
Aave - 比特币行情
币安币 - 数字货币市值
Starknet - 比特币
Shiba Inu - 比特币
Quant - 币种排行
Initia - 比特币行情
Initia - BTC行情
Hedera - 数字货币市值
Gitcoin - 比特币行情
MarsCoin - 比特币行情
Tokamak - 数字货币市值
Gitcoin - 比特币
Optimism - BTC行情
Blur - 加密货币行情
MarsCoin - 数字货币市值
恒星币 - 比特币行情
莱特币 - 币种排行
NFP - 以太坊ETH价格
NEAR Protocol - 比特币行情
Worldcoin - BTC行情
大零币 - 比特币
Hedera - 数字货币市值
Pump.fun - 数字货币市值
牛来 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Celo - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Uniswap - 以太坊ETH价格
Arbitrum - 加密货币行情
Haedal - 比特币行情
USDC - 以太坊ETH价格
Sui - BTC行情
Official Trump - 加密货币行情
Avalanche - 数字货币市值
币安币 - 比特币行情
Polkadot - BTC行情
United Stables - BTC行情