Ontology Gas
ONG · 美元计价
$0.07492
1.56%
≈ ￥0.494472
($0.00)
更新于 2026-10-28 17:55:03
24H 最高$0.07533
24H 最低$0.07309
今日开盘$0.07377
24H 成交量$13.01万
流通市值$3,609.94万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.55万 | $2.11亿 | 1.66% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6327 | $0.6382 | $0.6074 | $145.30万 | $4.10亿 | 3.62% |
| 271 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000563 | $62.80万 | $5,966.60万 | 3.69% |
| 686 |
LLYBLLYB
|
$1279.81 | $1,296.75 | $1,270.88 | $1.56万 | — | -0.18% |
| 177 |
NMRNumeraire
|
$10.22 | $10.22 | $9.75 | $116.74万 | $7,136.40万 | 3.65% |
| 263 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01734 | $65.30万 | — | 2.36% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 353 |
STXBSTXB
|
$646.99 | $687.13 | $610.64 | $41.04万 | — | -0.98% |
| 611 |
AEVOAevo
|
$0.02226 | $0.02236 | $0.02138 | $11.06万 | $2,026.07万 | 3.83% |
| 646 |
BANDBand
|
$0.2141 | $0.2164 | $0.1985 | $7.85万 | $3,822.62万 | 7.59% |
| 379 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.28 | $132.68 | $126.77 | $37.84万 | $543.24万 | 4.15% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 687 |
ZMBZMB
|
$97.17 | $98.83 | $96.70 | $1.56万 | — | -1.52% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2632 | $0.2658 | $0.2598 | $13.33万 | $2.17亿 | 0.96% |
| 520 |
MEMEMEMETOON
|
$0.000481 | $0.000482 | $0.000457 | $18.25万 | $3,031.78万 | 4.79% |
| 236 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.82 | $29.30 | $25.93 | $77.89万 | $1,541.70万 | 9.04% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.69 | $220.05 | $215.91 | $764.83万 | $4,739.07万 | 1.39% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
PAX Gold - BTC行情
Aerodrome - 币种排行
Tutorial - 以太坊ETH价格
币安币 - 以太坊ETH价格
Celo - 比特币
Starknet - 币种排行
恒星币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 比特币行情
United Stables - 比特币
比特现金 - 数字货币市值
艾达币 - 以太坊ETH价格
Artificial Inu - BTC行情
Polkadot - 数字货币市值
Gram - 以太坊ETH价格
Aster - 比特币
Artificial Inu - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ondo - 币种排行
比特币 - 数字货币市值
Tokamak - 比特币行情
Vana - BTC行情
Official Trump - 比特币
Official Trump - 比特币
Zama - 以太坊ETH价格
Initia - BTC行情
Plasma - 以太坊ETH价格
Lorenzo - 币种排行
Injective - 比特币
Polkadot - 比特币行情
Plasma - 比特币
Aave - 比特币
NFP - 币种排行
USDC - 比特币
PAX Gold - 比特币
BFUSD - 加密货币行情
Initia - BTC行情
Tokamak - 以太坊ETH价格
USDC - BTC行情
Haedal - 加密货币行情