Orca
ORCA · 美元计价
$1.682
2.44%
≈ ￥11.1012
($0.04)
更新于 2026-10-28 18:25:02
24H 最高$1.69
24H 最低$1.64
今日开盘$1.642
24H 成交量$44.67万
流通市值$1.01亿
24H 涨跌额($0.04)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.33万 | $2.11亿 | 1.66% |
| 157 |
VIRTUALVirtuals Protocol
|
$0.6333 | $0.6382 | $0.6086 | $139.91万 | $4.10亿 | 4.02% |
| 268 |
VTHOVeThor
|
$0.000592 | $0.000605 | $0.000566 | $63.30万 | $5,966.60万 | 4.59% |
| 686 |
LLYBLLYB
|
$1276.2 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.48% |
| 178 |
NMRNumeraire
|
$10.27 | $10.36 | $9.75 | $117.67万 | $7,136.40万 | 3.63% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01736 | $62.69万 | — | 1.71% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 349 |
STXBSTXB
|
$652.21 | $687.13 | $610.64 | $41.22万 | — | 0.60% |
| 625 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.02143 | $9.97万 | $2,026.07万 | 3.54% |
| 643 |
BANDBand
|
$0.2128 | $0.2164 | $0.1989 | $7.94万 | $3,822.62万 | 6.99% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.27 | $132.68 | $126.79 | $38.10万 | $543.24万 | 4.31% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 688 |
ZMBZMB
|
$97.22 | $98.83 | $96.70 | $1.38万 | — | -1.27% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 589 |
FRAXLegacy Frax Dollar
|
$0.263 | $0.2658 | $0.2598 | $13.38万 | $2.17亿 | 0.81% |
| 513 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.000458 | $18.47万 | $3,031.78万 | 5.02% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.01 | $29.30 | $25.93 | $80.24万 | $1,541.70万 | 9.93% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.87 | $220.05 | $215.91 | $776.38万 | $4,739.07万 | 1.65% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
牛来 - 币种排行
NEAR Protocol - 比特币行情
Gitcoin - 币种排行
PancakeSwap - 以太坊ETH价格
Initia - 以太坊ETH价格
NFP - 以太坊ETH价格
Haedal - 比特币行情
Renzo - 数字货币市值
Arbitrum - 以太坊ETH价格
USD.AI - 币种排行
First Digital - 数字货币市值
Tether Gold - 比特币
瑞波币 - 以太坊ETH价格
Plume - 加密货币行情
USDC - 以太坊ETH价格
Ripple USD - 加密货币行情
Aptos - BTC行情
StraitsX XUSD - 币种排行
EUR - BTC行情
Bittensor - BTC行情
Celo - 比特币
Aptos - 以太坊ETH价格
恒星币 - 币种排行
Pudgy Penguins - BTC行情
United Stables - BTC行情
Blur - 比特币
USD.AI - 比特币行情
恒星币 - 以太坊ETH价格
莱特币 - 加密货币行情
Aerodrome - 以太坊ETH价格
NEAR Protocol - 加密货币行情
达世币 - 币种排行
Quant - 比特币
Haedal - 以太坊ETH价格
Nillion - 数字货币市值
Pepe - BTC行情
Sui - 比特币
比特币 - BTC行情
First Digital - 币种排行
Tether Gold - 加密货币行情