Osmosis

OSMO · 美元计价

$0.0512

-6.91% ≈ ￥0.33792 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.0562

24H 最低$0.0501

今日开盘$0.055

24H 成交量$86.49万

流通市值$3,906.52万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	JASMYJasmyCoin	$0.00372	$0.00435	$0.00367	$306.38万	$2.05亿	-12.88%
120	VIRTUALVirtuals Protocol	$0.6034	$0.6408	$0.6	$233.56万	$4.13亿	-4.45%
361	VTHOVeThor	$0.00057	$0.000597	$0.000565	$42.08万	$6,130.69万	-2.90%
690	LLYBLLYB	$1310.3	$1,312.93	$1,263.26	$1.98万	—	2.45%
249	NMRNumeraire	$9.88	$10.39	$9.73	$74.20万	$7,240.07万	-2.18%
273	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.0174	$69.93万	—	0.00%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
297	STXBSTXB	$671.94	$700.29	$624.40	$59.40万	—	3.63%
646	AEVOAevo	$0.02155	$0.02248	$0.02142	$9.15万	$2,066.36万	-2.80%
584	BANDBand	$0.2056	$0.2185	$0.2045	$15.66万	$3,934.98万	-3.43%
169	ORCLBOracle (bStocks Tokenized Stoc	$141.57	$148.53	$128.62	$139.87万	$642.38万	7.13%
322	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
689	ZMBZMB	$99.6	$100.48	$96.67	$2.00万	—	2.19%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2463	$0.2648	$0.245	$13.91万	$2,405.52万	-6.81%
472	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$26.48万	$3,099.01万	-2.52%
215	MUUBDirexion MU Bull 2X ETF (bStoc	$27.98	$30.35	$27.46	$89.21万	$1,726.21万	-3.72%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.8	$220.45	$212.70	$1,133.46万	$4,686.84万	-2.66%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%