PAX Gold

PAXG · 美元计价

$4031.31

-0.66% ≈ ￥26606.65 (-$26.91)

更新于 2026-10-29 17:55:02

24H 最高$4,082.99

24H 最低$4,021.47

今日开盘$4058.22

24H 成交量$632.37万

流通市值$18.02亿

24H 涨跌额(-$26.91)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	JASMYJasmyCoin	$0.00369	$0.00435	$0.00361	$332.86万	$2.05亿	-14.19%
119	VIRTUALVirtuals Protocol	$0.6062	$0.6408	$0.6	$236.88万	$4.13亿	-4.23%
372	VTHOVeThor	$0.000574	$0.000597	$0.000565	$40.42万	$6,130.69万	-2.71%
688	LLYBLLYB	$1313.61	$1,315.18	$1,263.26	$2.07万	—	2.71%
268	NMRNumeraire	$9.87	$10.39	$9.73	$70.86万	$7,240.07万	-3.43%
250	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.0174	$74.53万	—	0.39%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
296	STXBSTXB	$672.61	$700.29	$624.40	$59.13万	—	3.77%
647	AEVOAevo	$0.0216	$0.02248	$0.02142	$9.22万	$2,066.36万	-2.97%
587	BANDBand	$0.2065	$0.2185	$0.2045	$15.36万	$3,934.98万	-3.51%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.71	$148.53	$128.62	$141.02万	$642.38万	7.88%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
689	ZMBZMB	$99.69	$100.48	$96.67	$2.02万	—	2.38%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
600	FRAXLegacy Frax Dollar	$0.2483	$0.2638	$0.245	$13.81万	$2,405.52万	-5.77%
493	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$24.53万	$3,099.01万	-2.91%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$27.85	$30.35	$27.46	$87.43万	$1,726.21万	-3.50%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.24	$220.45	$212.70	$1,095.68万	$4,686.84万	-2.49%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%