Pepe

PEPE · 美元计价

$0.00000491

-0.81% ≈ ￥0.00003241 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.00000568

24H 最低$0.00000478

今日开盘$0.00000495

24H 成交量$1.81亿

流通市值$232.04万

24H 涨跌额(-$0.00)

历史最高$0.00002803

最高日期2024-12-09

历史最低$0

最低日期2026-08-16

PEPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	JASMYJasmyCoin	$0.00374	$0.00435	$0.00361	$412.14万	$1.96亿	-12.21%
108	VIRTUALVirtuals Protocol	$0.5696	$0.6347	$0.5583	$352.67万	$4.13亿	-9.14%
364	VTHOVeThor	$0.000557	$0.000598	$0.000546	$49.68万	$6,189.83万	-5.11%
629	LLYBLLYB	$1374.51	$1,407.31	$1,279.63	$13.69万	—	5.70%
302	NMRNumeraire	$9.55	$10.18	$9.37	$67.77万	$7,215.48万	-5.91%
257	AIGENSYNAIGENSYN	$0.01732	$0.0181	$0.01702	$83.25万	—	-3.62%
440	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
539	STXBSTXB	$683.84	$719.00	$664.85	$24.83万	—	0.74%
628	AEVOAevo	$0.02054	$0.02256	$0.02011	$13.70万	$2,090.12万	-7.35%
674	BANDBand	$0.1978	$0.2145	$0.1956	$6.60万	$3,937.87万	-7.01%
204	ORCLBOracle (bStocks Tokenized Stoc	$135.83	$145.25	$134.74	$120.75万	$603.73万	-2.60%
349	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
657	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
687	ZMBZMB	$96.87	$100.29	$95.79	$3.25万	—	-2.57%
540	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
535	FRAXLegacy Frax Dollar	$0.2549	$0.2677	$0.245	$25.60万	$2,480.57万	-1.85%
437	MEMEMEMETOON	$0.000434	$0.000486	$0.000422	$38.65万	$3,120.74万	-9.21%
238	MUUBDirexion MU Bull 2X ETF (bStoc	$25.85	$29.28	$24.88	$90.15万	$1,636.88万	-9.55%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$210.92	$215.46	$210.78	$1,274.78万	$4,442.76万	-1.01%
285	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%