Powerledger
POWR · 美元计价
$0.0552
2.03%
≈ ￥0.36432
($0.00)
更新于 2026-10-28 18:55:02
24H 最高$0.0557
24H 最低$0.054
今日开盘$0.0541
24H 成交量$9.58万
流通市值$3,091.59万
24H 涨跌额($0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.97万 | $2.11亿 | 0.94% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6329 | $0.6382 | $0.6112 | $141.37万 | $4.10亿 | 2.93% |
| 267 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000569 | $63.05万 | $5,966.60万 | 2.97% |
| 686 |
LLYBLLYB
|
$1274.8 | $1,296.75 | $1,270.88 | $1.52万 | — | -0.36% |
| 192 |
NMRNumeraire
|
$10.28 | $10.36 | $9.75 | $102.49万 | $7,136.40万 | 1.88% |
| 269 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01815 | $0.01736 | $62.27万 | — | 1.42% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 338 |
STXBSTXB
|
$655.17 | $687.13 | $610.64 | $43.37万 | — | -0.11% |
| 633 |
AEVOAevo
|
$0.0222 | $0.02236 | $0.02152 | $9.08万 | $2,026.07万 | 2.07% |
| 642 |
BANDBand
|
$0.2124 | $0.2164 | $0.2004 | $8.00万 | $3,822.62万 | 5.10% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.56 | $132.77 | $127.35 | $38.14万 | $543.24万 | 3.92% |
| 294 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 688 |
ZMBZMB
|
$97.2 | $98.83 | $96.70 | $1.33万 | — | -1.36% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 589 |
FRAXLegacy Frax Dollar
|
$0.2628 | $0.2658 | $0.2598 | $13.14万 | $2.17亿 | -0.38% |
| 511 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.00046 | $18.60万 | $3,031.78万 | 3.90% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.15 | $29.30 | $25.93 | $79.12万 | $1,541.70万 | 9.38% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.85 | $220.31 | $215.91 | $770.77万 | $4,739.07万 | 1.13% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Sui - 数字货币市值
达世币 - BTC行情
比特现金 - 加密货币行情
Chainlink - BTC行情
Zama - 币种排行
Starknet - 比特币行情
Aster - BTC行情
Midnight - BTC行情
Sui - BTC行情
MegaETH - 币种排行
莱特币 - 比特币
Artificial Inu - 数字货币市值
Vana - 数字货币市值
Polkadot - 加密货币行情
Arbitrum - 比特币
PAX Gold - 币种排行
MarsCoin - 以太坊ETH价格
Gitcoin - BTC行情
StraitsX XUSD - 以太坊ETH价格
Official Trump - 币种排行
Quant - 币种排行
Brevis - 币种排行
Plume - 比特币行情
Aerodrome - 数字货币市值
Bittensor - BTC行情
RWUSD - 加密货币行情
Aerodrome - 比特币行情
Renzo - 以太坊ETH价格
Blur - 加密货币行情
Uniswap - 币种排行
United Stables - 比特币行情
Bubblemaps - 以太坊ETH价格
Bittensor - 比特币
Zama - 以太坊ETH价格
Celestia - 数字货币市值
Arbitrum - 币种排行
Injective - 币种排行
EUR - 比特币
PAX Gold - 币种排行
Quant - 加密货币行情