Paris Saint-Germain Fan Token
PSG · 美元计价
$0.412
-0.24%
≈ ￥2.7192
(-$0.00)
更新于 2026-10-29 04:55:02
24H 最高$0.418
24H 最低$0.404
今日开盘$0.413
24H 成交量$22.09万
流通市值$703.89万
24H 涨跌额(-$0.00)
历史最高$58.79
最高日期2021-04-26
历史最低$0.405143
最低日期2026-10-28
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00417 | $70.40万 | $2.10亿 | -0.70% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6292 | $0.6408 | $0.614 | $210.96万 | $4.09亿 | 0.53% |
| 239 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000576 | $76.04万 | $6,034.10万 | 1.55% |
| 691 |
LLYBLLYB
|
$1300.35 | $1,303.01 | $1,263.26 | $1.65万 | — | 1.34% |
| 206 |
NMRNumeraire
|
$10.16 | $10.39 | $9.95 | $95.71万 | $7,231.77万 | 1.70% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01799 | $0.01815 | $0.01743 | $77.90万 | — | 2.51% |
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 258 |
STXBSTXB
|
$681.45 | $700.29 | $624.40 | $69.48万 | — | 8.52% |
| 645 |
AEVOAevo
|
$0.02217 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 0.91% |
| 540 |
BANDBand
|
$0.2127 | $0.2185 | $0.2071 | $17.46万 | $3,911.59万 | 2.16% |
| 207 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.64 | $148.53 | $128.62 | $95.65万 | $576.99万 | 7.75% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 695 |
ZMBZMB
|
$98.7 | $100.48 | $96.67 | $1.06万 | — | 1.18% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.259 | $0.2658 | $0.2567 | $10.39万 | $2,412.93万 | -1.18% |
| 485 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.62万 | $3,052.51万 | 1.27% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.57 | $30.35 | $26.63 | $82.35万 | $1,722.18万 | 7.04% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.77 | $220.45 | $212.90 | $1,159.63万 | $4,601.84万 | -1.90% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Filecoin - 币种排行
Pudgy Penguins - 比特币行情
Optimism - BTC行情
Quant - 加密货币行情
牛来 - 数字货币市值
RWUSD - 数字货币市值
瑞波币 - 加密货币行情
MarsCoin - 数字货币市值
Internet - 比特币
达世币 - 币种排行
Quant - 比特币行情
Ondo - 币种排行
Tutorial - BTC行情
Celo - 比特币行情
Shiba Inu - 比特币
Hyperliquid - BTC行情
Worldcoin - 币种排行
Zama - 币种排行
Renzo - 以太坊ETH价格
Uniswap - 数字货币市值
Pump.fun - BTC行情
大零币 - 数字货币市值
NFP - 比特币
Gram - BTC行情
First Digital - 比特币行情
Shiba Inu - 数字货币市值
Ethena - 以太坊ETH价格
达世币 - BTC行情
Ondo - 比特币行情
Initia - 数字货币市值
Uniswap - 币种排行
USDC - 币种排行
Uniswap - 比特币行情
Lorenzo - 数字货币市值
币安币 - 数字货币市值
Aster - 比特币
Hyperliquid - 比特币
Plume - 以太坊ETH价格
USD.AI - 比特币
Plume - 币种排行