Quant

QNT · 美元计价

$183.71

-9.05% ≈ ￥1212.49 (-$18.28)

更新于 2026-10-30 07:20:02

24H 最高$202.52

24H 最低$180.60

今日开盘$201.99

24H 成交量$1,418.05万

流通市值$28.94亿

24H 涨跌额(-$18.28)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$414.76万	$1.96亿	-9.86%
102	VIRTUALVirtuals Protocol	$0.5715	$0.6342	$0.5583	$444.80万	$4.13亿	-9.06%
353	VTHOVeThor	$0.000554	$0.000598	$0.000546	$57.79万	$6,189.83万	-5.62%
620	LLYBLLYB	$1385.52	$1,407.31	$1,279.63	$16.39万	—	6.20%
287	NMRNumeraire	$9.66	$10.14	$9.37	$80.03万	$7,215.48万	-4.07%
265	AIGENSYNAIGENSYN	$0.01705	$0.0181	$0.01684	$90.85万	—	-4.64%
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
563	STXBSTXB	$671.16	$719.00	$664.85	$21.80万	—	-1.36%
612	AEVOAevo	$0.02067	$0.02256	$0.02011	$16.83万	$2,090.12万	-6.47%
664	BANDBand	$0.1965	$0.2145	$0.1945	$9.05万	$3,937.87万	-7.75%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.98	$145.25	$134.48	$104.28万	$603.73万	-5.22%
381	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
687	ZMBZMB	$96.61	$100.29	$95.79	$3.21万	—	-2.57%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
532	FRAXLegacy Frax Dollar	$0.2537	$0.2677	$0.245	$27.93万	$2,480.57万	-1.59%
389	MEMEMEMETOON	$0.000434	$0.000486	$0.000422	$51.85万	$3,120.74万	-9.40%
241	MUUBDirexion MU Bull 2X ETF (bStoc	$25.06	$29.28	$24.73	$100.87万	$1,636.88万	-12.74%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.56	$215.46	$208.56	$1,296.33万	$4,442.76万	-2.26%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%