量子链

QTUM · 美元计价

$0.785

-4.03% ≈ ￥5.181 (-$0.03)

更新于 2026-10-30 18:35:01

24H 最高$0.849

24H 最低$0.746

今日开盘$0.818

24H 成交量$18.50万

流通市值$8,938.80万

24H 涨跌额(-$0.03)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$362.78万	$1.96亿	1.60%
100	VIRTUALVirtuals Protocol	$0.5852	$0.6342	$0.5412	$561.73万	$4.13亿	-4.03%
367	VTHOVeThor	$0.000564	$0.000598	$0.000524	$70.15万	$6,189.83万	-1.74%
613	LLYBLLYB	$1395.21	$1,407.31	$1,279.63	$18.91万	—	6.30%
207	NMRNumeraire	$9.3	$10.14	$8.60	$179.25万	$7,215.48万	-6.34%
289	AIGENSYNAIGENSYN	$0.01708	$0.0181	$0.01638	$94.75万	—	-4.26%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
615	STXBSTXB	$656.06	$719.00	$650.22	$18.86万	—	-2.93%
570	AEVOAevo	$0.021	$0.02256	$0.01917	$26.29万	$2,090.12万	-3.45%
640	BANDBand	$0.1989	$0.2145	$0.1861	$14.91万	$3,937.87万	-4.05%
294	ORCLBOracle (bStocks Tokenized Stoc	$134	$145.25	$132.65	$91.49万	$603.73万	-6.43%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
690	ZMBZMB	$96.94	$99.85	$95.79	$3.12万	—	-2.84%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
559	FRAXLegacy Frax Dollar	$0.2528	$0.2677	$0.2434	$29.17万	$2,480.57万	1.69%
320	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$83.51万	$3,120.74万	-7.89%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$24.38	$29.19	$24.05	$109.66万	$1,636.88万	-13.88%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.14	$215.46	$207.24	$2,186.95万	$4,442.76万	-2.89%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%