Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-10-29 06:55:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.46万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
JASMYJasmyCoin
|
$0.00423 | $0.00435 | $0.00417 | $86.01万 | $2.10亿 | -1.63% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6282 | $0.6408 | $0.614 | $205.55万 | $4.09亿 | -0.11% |
| 328 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $50.11万 | $6,034.10万 | 0.00% |
| 691 |
LLYBLLYB
|
$1302.72 | $1,304.42 | $1,263.26 | $1.65万 | — | 1.58% |
| 209 |
NMRNumeraire
|
$10.06 | $10.39 | $9.95 | $95.42万 | $7,231.77万 | 1.11% |
| 228 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01743 | $80.99万 | — | 2.28% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 270 |
STXBSTXB
|
$679.91 | $700.29 | $624.40 | $66.99万 | — | 7.75% |
| 651 |
AEVOAevo
|
$0.02212 | $0.02248 | $0.02164 | $8.01万 | $2,046.53万 | 0.32% |
| 538 |
BANDBand
|
$0.2125 | $0.2185 | $0.2084 | $17.63万 | $3,911.59万 | 1.48% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.79 | $148.53 | $128.62 | $115.43万 | $576.99万 | 7.33% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 693 |
ZMBZMB
|
$98.83 | $100.48 | $96.67 | $1.25万 | — | 1.10% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2576 | $0.2658 | $0.2567 | $10.40万 | $2,412.93万 | -1.57% |
| 484 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $23.07万 | $3,052.51万 | 1.06% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.62 | $30.35 | $26.67 | $88.66万 | $1,722.18万 | 6.79% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.04 | $220.45 | $212.90 | $1,202.77万 | $4,601.84万 | -1.77% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Pump.fun - 币种排行
Nillion - 比特币
Tokamak - 加密货币行情
Celestia - 以太坊ETH价格
Celo - BTC行情
Hedera - 比特币
Renzo - 比特币行情
Bittensor - 比特币
Pump.fun - 比特币行情
USDC - 数字货币市值
Nillion - 以太坊ETH价格
波场 - 加密货币行情
USD1 - 以太坊ETH价格
Hedera - 比特币
Gitcoin - 数字货币市值
Renzo - 数字货币市值
Ondo - 比特币
Midnight - BTC行情
Aster - 数字货币市值
Lorenzo - 加密货币行情
狗币 - 数字货币市值
Gitcoin - 加密货币行情
Plume - 比特币
Optimism - 数字货币市值
Haedal - BTC行情
Pump.fun - 加密货币行情
LayerZero - 加密货币行情
MarsCoin - 数字货币市值
Polkadot - 加密货币行情
Injective - 币种排行
Hedera - BTC行情
Avalanche - 比特币行情
Nillion - 以太坊ETH价格
Ethena - 币种排行
First Digital - 数字货币市值
Tether Gold - 数字货币市值
瑞波币 - 比特币
比特币 - 以太坊ETH价格
Chainlink - 数字货币市值
Aave - BTC行情