RNDR

RNDR · 美元计价

$7.03

2.58% ≈ ￥46.398 ($0.18)

更新于 2026-10-30 17:40:02

24H 最高$7.11

24H 最低$6.84

今日开盘$6.853

24H 成交量$163.47万

流通市值—

24H 涨跌额($0.18)

历史最高$13.838

最高日期2024-03-01

历史最低$0.274

最低日期2022-06-01

RNDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	JASMYJasmyCoin	$0.00384	$0.00405	$0.00355	$414.84万	$1.96亿	3.78%
99	VIRTUALVirtuals Protocol	$0.582	$0.6342	$0.5412	$559.33万	$4.13亿	-3.75%
357	VTHOVeThor	$0.000562	$0.000598	$0.000524	$71.48万	$6,189.83万	-2.09%
610	LLYBLLYB	$1394.07	$1,407.31	$1,279.63	$19.04万	—	6.16%
205	NMRNumeraire	$9.24	$10.14	$8.60	$176.81万	$7,215.48万	-6.38%
286	AIGENSYNAIGENSYN	$0.01692	$0.0181	$0.01638	$94.81万	—	-5.05%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
619	STXBSTXB	$656.59	$719.00	$656.59	$18.34万	—	-2.38%
572	AEVOAevo	$0.02089	$0.02256	$0.01917	$26.17万	$2,090.12万	-3.11%
641	BANDBand	$0.1973	$0.2145	$0.1861	$14.54万	$3,937.87万	-4.41%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.99	$145.25	$132.65	$93.09万	$603.73万	-6.25%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
576	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2522	$0.2677	$0.2434	$28.11万	$2,480.57万	1.82%
322	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$81.60万	$3,120.74万	-8.16%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$24.7	$29.19	$24.23	$106.32万	$1,636.88万	-11.37%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.46	$215.46	$207.24	$2,177.44万	$4,442.76万	-2.50%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%