Sonic
S · 美元计价
$0.04587
-0.84%
≈ ￥0.302742
(-$0.00)
更新于 2026-10-28 21:40:02
24H 最高$0.04671
24H 最低$0.04552
今日开盘$0.04626
24H 成交量$114.63万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00419 | $28.73万 | $2.11亿 | 0.00% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.6219 | $0.6382 | $0.6149 | $146.06万 | $4.10亿 | 0.19% |
| 266 |
VTHOVeThor
|
$0.000582 | $0.000605 | $0.000569 | $65.36万 | $5,966.60万 | 1.39% |
| 692 |
LLYBLLYB
|
$1276.77 | $1,296.75 | $1,263.26 | $1.38万 | — | -0.85% |
| 194 |
NMRNumeraire
|
$10.23 | $10.39 | $9.75 | $101.34万 | $7,136.40万 | 3.44% |
| 253 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $71.87万 | — | 2.23% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 331 |
STXBSTXB
|
$640.28 | $687.13 | $610.64 | $45.57万 | — | -4.04% |
| 645 |
AEVOAevo
|
$0.02196 | $0.02236 | $0.02152 | $7.64万 | $2,026.07万 | 1.25% |
| 545 |
BANDBand
|
$0.2135 | $0.2185 | $0.2018 | $15.79万 | $3,822.62万 | 5.48% |
| 363 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.36 | $132.81 | $129.54 | $39.18万 | $543.24万 | -0.32% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 693 |
ZMBZMB
|
$97.33 | $98.83 | $96.67 | $1.12万 | — | 0.08% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2602 | $0.2658 | $0.2596 | $11.39万 | $2.17亿 | -0.54% |
| 497 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000463 | $20.53万 | $3,031.78万 | 1.50% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.7 | $29.80 | $25.96 | $78.06万 | $1,541.70万 | 11.82% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.67 | $220.45 | $215.91 | $795.66万 | $4,739.07万 | 0.51% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Plume - 币种排行
比特币
Aptos - 比特币行情
Worldcoin - 以太坊ETH价格
Nillion - 币种排行
EUR - 以太坊ETH价格
USD.AI - 比特币行情
Plume - 加密货币行情
Midnight - BTC行情
Arbitrum - 比特币行情
Arbitrum - 币种排行
Plume - BTC行情
艾达币 - 比特币
Celo - 数字货币市值
MegaETH - 比特币
Caldera - 以太坊ETH价格
Pepe - 币种排行
Gram - 数字货币市值
NFP - BTC行情
Haedal - 以太坊ETH价格
LayerZero - 以太坊ETH价格
狗币 - 比特币行情
Gram - 币种排行
Aster - BTC行情
Quant - 加密货币行情
莱特币 - 加密货币行情
First Digital - 以太坊ETH价格
Official Trump - 币种排行
Official Trump - 加密货币行情
比特现金 - 比特币行情
艾达币 - 比特币行情
Worldcoin - 以太坊ETH价格
Tokamak - 比特币行情
Aptos - 币种排行
Aptos - 比特币行情
比特现金 - 币种排行
Haedal - BTC行情
Initia - 比特币行情
Filecoin - BTC行情
Plasma - 以太坊ETH价格