VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$535.71

-3.93% ≈ ￥3535.69 (-$21.89)

更新于 2026-10-30 17:55:02

24H 最高$565.94

24H 最低$534.21

今日开盘$557.6

24H 成交量$11.99万

流通市值$199.34万

24H 涨跌额(-$21.89)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$408.84万	$1.96亿	2.98%
100	VIRTUALVirtuals Protocol	$0.5833	$0.6342	$0.5412	$561.50万	$4.13亿	-3.75%
362	VTHOVeThor	$0.000561	$0.000598	$0.000524	$71.04万	$6,189.83万	-2.27%
610	LLYBLLYB	$1395.71	$1,407.31	$1,279.63	$19.04万	—	6.32%
206	NMRNumeraire	$9.18	$10.14	$8.60	$176.94万	$7,215.48万	-7.27%
285	AIGENSYNAIGENSYN	$0.01697	$0.0181	$0.01638	$95.35万	—	-5.04%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
615	STXBSTXB	$653.57	$719.00	$650.22	$18.65万	—	-3.42%
571	AEVOAevo	$0.02077	$0.02256	$0.01917	$26.21万	$2,090.12万	-3.93%
641	BANDBand	$0.1975	$0.2145	$0.1861	$14.70万	$3,937.87万	-4.27%
292	ORCLBOracle (bStocks Tokenized Stoc	$133.66	$145.25	$132.65	$92.85万	$603.73万	-6.43%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
690	ZMBZMB	$97.21	$99.85	$95.79	$3.10万	—	-2.17%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2523	$0.2677	$0.2434	$28.10万	$2,480.57万	1.61%
322	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$82.78万	$3,120.74万	-8.97%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24.14	$29.19	$24.06	$108.84万	$1,636.88万	-14.09%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.19	$215.46	$207.24	$2,182.34万	$4,442.76万	-2.78%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%