Synthetix

SNX · 美元计价

$0.1756

-13.20% ≈ ￥1.159 (-$0.03)

更新于 2026-10-30 08:45:01

24H 最高$0.2047

24H 最低$0.1701

今日开盘$0.2023

24H 成交量$64.37万

流通市值$1.18亿

24H 涨跌额(-$0.03)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	JASMYJasmyCoin	$0.00368	$0.0041	$0.00355	$381.14万	$1.96亿	-10.24%
97	VIRTUALVirtuals Protocol	$0.5545	$0.6342	$0.5412	$529.90万	$4.13亿	-11.37%
348	VTHOVeThor	$0.000532	$0.000598	$0.000524	$68.72万	$6,189.83万	-9.52%
621	LLYBLLYB	$1390.39	$1,407.31	$1,279.63	$17.39万	—	6.35%
268	NMRNumeraire	$9.29	$10.14	$9.09	$98.86万	$7,215.48万	-7.65%
267	AIGENSYNAIGENSYN	$0.01667	$0.0181	$0.01638	$99.22万	—	-6.51%
487	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
602	STXBSTXB	$668.74	$719.00	$664.85	$19.33万	—	-2.58%
567	AEVOAevo	$0.01968	$0.02256	$0.01917	$23.50万	$2,090.12万	-10.95%
647	BANDBand	$0.1915	$0.2145	$0.1861	$11.94万	$3,937.87万	-9.93%
254	ORCLBOracle (bStocks Tokenized Stoc	$133.74	$145.25	$133.68	$105.71万	$603.73万	-5.82%
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
685	ZMBZMB	$96.56	$100.29	$95.79	$3.32万	—	-2.95%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
528	FRAXLegacy Frax Dollar	$0.2477	$0.2677	$0.2434	$30.29万	$2,480.57万	-3.47%
337	MEMEMEMETOON	$0.000412	$0.000486	$0.000399	$72.22万	$3,120.74万	-13.81%
256	MUUBDirexion MU Bull 2X ETF (bStoc	$24.68	$29.28	$24.60	$103.97万	$1,636.88万	-14.93%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.64	$215.46	$208.56	$1,349.94万	$4,442.76万	-2.71%
326	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%