Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$98.95

-5.62% ≈ ￥653.07 (-$5.89)

更新于 2026-10-29 16:15:02

24H 最高$109.11

24H 最低$96.08

今日开盘$104.84

24H 成交量$3,354.20万

流通市值$6,066.38万

24H 涨跌额(-$5.89)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	JASMYJasmyCoin	$0.0037	$0.00435	$0.00367	$304.59万	$2.05亿	-13.15%
125	VIRTUALVirtuals Protocol	$0.6035	$0.6408	$0.6	$231.15万	$4.13亿	-4.39%
362	VTHOVeThor	$0.000569	$0.000597	$0.000565	$42.03万	$6,130.69万	-2.90%
690	LLYBLLYB	$1311.46	$1,312.93	$1,263.26	$1.95万	—	2.54%
239	NMRNumeraire	$9.86	$10.39	$9.73	$77.65万	$7,240.07万	-2.09%
277	AIGENSYNAIGENSYN	$0.01765	$0.01815	$0.0174	$68.38万	—	-1.18%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
296	STXBSTXB	$670.52	$700.29	$624.40	$59.43万	—	4.09%
647	AEVOAevo	$0.02154	$0.02248	$0.02142	$9.13万	$2,066.36万	-2.84%
585	BANDBand	$0.206	$0.2185	$0.2045	$15.57万	$3,934.98万	-3.06%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.15	$148.53	$128.62	$139.27万	$642.38万	6.86%
322	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
689	ZMBZMB	$99.74	$100.48	$96.67	$2.00万	—	2.31%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2463	$0.2648	$0.245	$13.92万	$2,405.52万	-6.74%
475	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$26.12万	$3,099.01万	-2.31%
213	MUUBDirexion MU Bull 2X ETF (bStoc	$27.83	$30.35	$27.46	$89.44万	$1,726.21万	-4.66%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.81	$220.45	$212.70	$1,142.69万	$4,686.84万	-2.75%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%