Serum

SRM · 美元计价

$0.24442

-5.46% ≈ ￥1.6132 (-$0.01)

更新于 2026-10-30 11:05:02

24H 最高$0.26478

24H 最低$0.23855

今日开盘$0.25854

24H 成交量$47.29万

流通市值$185.80万

24H 涨跌额(-$0.01)

历史最高$13.78

最高日期2021-09-10

历史最低$0.00016714

最低日期2026-07-16

SRM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	JASMYJasmyCoin	$0.00363	$0.00405	$0.00355	$365.85万	$1.96亿	-6.44%
104	VIRTUALVirtuals Protocol	$0.5647	$0.6342	$0.5412	$523.62万	$4.13亿	-6.86%
351	VTHOVeThor	$0.000535	$0.000598	$0.000524	$69.38万	$6,189.83万	-6.63%
613	LLYBLLYB	$1384.76	$1,407.31	$1,279.63	$18.32万	—	5.91%
218	NMRNumeraire	$8.68	$10.14	$8.60	$150.80万	$7,215.48万	-11.79%
283	AIGENSYNAIGENSYN	$0.01684	$0.0181	$0.01638	$93.21万	—	-4.21%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
622	STXBSTXB	$665.28	$719.00	$659.40	$16.96万	—	-0.83%
566	AEVOAevo	$0.02011	$0.02256	$0.01917	$24.67万	$2,090.12万	-7.71%
644	BANDBand	$0.1945	$0.2145	$0.1861	$13.25万	$3,937.87万	-6.54%
280	ORCLBOracle (bStocks Tokenized Stoc	$133.98	$145.25	$132.65	$94.86万	$603.73万	-4.99%
412	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
687	ZMBZMB	$96.55	$100.29	$95.79	$3.32万	—	-2.93%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
546	FRAXLegacy Frax Dollar	$0.2481	$0.2677	$0.2434	$28.09万	$2,480.57万	-0.96%
332	MEMEMEMETOON	$0.000422	$0.000486	$0.000399	$75.00万	$3,120.74万	-9.05%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.83	$29.19	$24.23	$102.40万	$1,636.88万	-10.81%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.36	$215.46	$207.24	$1,347.37万	$4,442.76万	-2.31%
335	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%