STPT
STPT · 美元计价
$0.07042
2.21%
≈ ￥0.464772
($0.00)
更新于 2026-10-28 20:05:02
24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
STPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $29.41万 | $2.11亿 | 2.15% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6285 | $0.6382 | $0.6121 | $139.42万 | $4.10亿 | 2.66% |
| 270 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000569 | $63.17万 | $5,966.60万 | 3.69% |
| 687 |
LLYBLLYB
|
$1273.76 | $1,296.75 | $1,267.03 | $1.46万 | — | -0.23% |
| 193 |
NMRNumeraire
|
$10.24 | $10.39 | $9.75 | $102.16万 | $7,136.40万 | 3.23% |
| 263 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01736 | $65.68万 | — | 2.17% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 334 |
STXBSTXB
|
$654.78 | $687.13 | $610.64 | $44.65万 | — | -0.22% |
| 636 |
AEVOAevo
|
$0.02213 | $0.02236 | $0.02152 | $8.87万 | $2,026.07万 | 2.22% |
| 603 |
BANDBand
|
$0.2173 | $0.2185 | $0.2004 | $11.75万 | $3,822.62万 | 8.43% |
| 367 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.61 | $132.81 | $127.35 | $39.02万 | $543.24万 | 2.90% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 689 |
ZMBZMB
|
$96.86 | $98.83 | $96.70 | $1.07万 | — | -1.21% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2626 | $0.2658 | $0.2598 | $12.48万 | $2.17亿 | 0.11% |
| 519 |
MEMEMEMETOON
|
$0.000478 | $0.000484 | $0.00046 | $18.05万 | $3,031.78万 | 3.91% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.8 | $29.30 | $25.93 | $78.80万 | $1,541.70万 | 8.52% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.71 | $220.31 | $215.91 | $788.30万 | $4,739.07万 | 0.91% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
瑞波币 - 币种排行
Sui - 数字货币市值
币安币 - 加密货币行情
Lorenzo - 比特币
瑞波币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Filecoin - 币种排行
Hyperliquid - 比特币行情
Polkadot - 以太坊ETH价格
BFUSD - 币种排行
MarsCoin - BTC行情
BFUSD - 数字货币市值
莱特币 - 币种排行
莱特币 - 比特币行情
Solana - BTC行情
Aptos - 比特币行情
艾达币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Artificial - 比特币
PAX Gold - 以太坊ETH价格
MarsCoin - 加密货币行情
Internet - 数字货币市值
Polkadot - 比特币行情
Solana - 数字货币市值
Pudgy Penguins - 数字货币市值
Gram - 币种排行
Gitcoin - 数字货币市值
Huma Finance - BTC行情
Filecoin - BTC行情
Initia - BTC行情
Pepe - 币种排行
以太坊 - 币种排行
StraitsX XUSD - BTC行情
Tokamak - 加密货币行情
NEAR Protocol - 加密货币行情
Caldera - 比特币
First Digital - 加密货币行情
Artificial - 币种排行
Ethena - 加密货币行情
Official Trump - 币种排行