Xertra

STRAX · 美元计价

$0.01062

0.66% ≈ ￥0.070092 ($0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.0115

24H 最低$0.0103

今日开盘$0.01055

24H 成交量$76.65万

流通市值$2,370.11万

24H 涨跌额($0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$419.12万	$1.96亿	-7.51%
119	VIRTUALVirtuals Protocol	$0.6137	$0.6408	$0.6	$254.99万	$4.13亿	-1.60%
378	VTHOVeThor	$0.000589	$0.000598	$0.000565	$40.93万	$6,189.83万	1.73%
620	LLYBLLYB	$1367.38	$1,407.31	$1,279.63	$12.88万	—	5.91%
340	NMRNumeraire	$9.98	$10.26	$9.73	$48.69万	$7,215.48万	-0.20%
261	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.0174	$72.74万	—	-0.11%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
450	STXBSTXB	$698.83	$719.00	$664.85	$30.91万	—	2.21%
647	AEVOAevo	$0.02212	$0.02256	$0.02142	$9.44万	$2,090.12万	1.80%
676	BANDBand	$0.2107	$0.215	$0.2045	$5.55万	$3,937.87万	-0.38%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.69	$148.53	$128.62	$171.63万	$603.73万	5.78%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
689	ZMBZMB	$97.53	$100.31	$95.79	$3.14万	—	-1.97%
502	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
510	FRAXLegacy Frax Dollar	$0.2644	$0.2677	$0.245	$23.75万	$2,480.57万	2.36%
542	MEMEMEMETOON	$0.000477	$0.000486	$0.000461	$20.65万	$3,120.74万	1.71%
260	MUUBDirexion MU Bull 2X ETF (bStoc	$27.06	$30.35	$27.06	$72.80万	$1,636.88万	-7.52%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$212.98	$217.94	$212.38	$1,435.55万	$4,442.76万	-1.88%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%