Synapse
SYN · 美元计价
$0.17786
-5.69%
≈ ￥1.1739
(-$0.01)
更新于 2026-10-28 18:10:01
24H 最高$0.19035
24H 最低$0.17023
今日开盘$0.18859
24H 成交量$223.85万
流通市值$3,963.52万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.26万 | $2.11亿 | 2.14% |
| 157 |
VIRTUALVirtuals Protocol
|
$0.6326 | $0.6382 | $0.6074 | $140.37万 | $4.10亿 | 4.03% |
| 268 |
VTHOVeThor
|
$0.000593 | $0.000605 | $0.000563 | $63.18万 | $5,966.60万 | 5.14% |
| 686 |
LLYBLLYB
|
$1275.71 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.58% |
| 178 |
NMRNumeraire
|
$10.24 | $10.25 | $9.75 | $116.37万 | $7,136.40万 | 4.07% |
| 269 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $62.94万 | — | 1.60% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 352 |
STXBSTXB
|
$646.41 | $687.13 | $610.64 | $41.14万 | — | -0.29% |
| 626 |
AEVOAevo
|
$0.02226 | $0.02236 | $0.02138 | $10.00万 | $2,026.07万 | 3.78% |
| 643 |
BANDBand
|
$0.2133 | $0.2164 | $0.1985 | $7.99万 | $3,822.62万 | 7.46% |
| 373 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.08 | $132.68 | $126.77 | $38.09万 | $543.24万 | 4.07% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 688 |
ZMBZMB
|
$97.2 | $98.83 | $96.70 | $1.41万 | — | -1.15% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.33万 | $2.17亿 | 1.07% |
| 513 |
MEMEMEMETOON
|
$0.000482 | $0.000484 | $0.000457 | $18.66万 | $3,031.78万 | 5.47% |
| 229 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.8 | $29.30 | $25.93 | $80.56万 | $1,541.70万 | 9.63% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.63 | $220.05 | $215.91 | $779.64万 | $4,739.07万 | 1.54% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Nillion - BTC行情
United Stables - 加密货币行情
Pump.fun - 以太坊ETH价格
Gitcoin - BTC行情
币安币 - 加密货币行情
Uniswap - 比特币
牛来 - 数字货币市值
PAX Gold - 比特币
First Digital - BTC行情
RWUSD - 比特币
Gitcoin - 比特币行情
EUR - 加密货币行情
Blur - 比特币行情
Celestia - 比特币
Worldcoin - 比特币
NFP - 比特币行情
Aptos - 数字货币市值
比特现金 - 加密货币行情
比特币 - 数字货币市值
Tutorial - 币种排行
Tether Gold - 数字货币市值
EUR - BTC行情
Plume - 币种排行
Avalanche - BTC行情
Brevis - 比特币
NEAR Protocol - 币种排行
Ethena - 比特币
Plume - 比特币
Injective - 币种排行
RWUSD - 数字货币市值
Tutorial - 以太坊ETH价格
恒星币 - 数字货币市值
Solana - 加密货币行情
Hyperliquid - 加密货币行情
狗币 - 加密货币行情
Celestia - 数字货币市值
Injective - 以太坊ETH价格
EUR - 以太坊ETH价格
Tokamak - 数字货币市值
狗币 - 比特币行情