TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-10-29 03:35:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00417 | $47.12万 | $2.10亿 | -0.46% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6283 | $0.6382 | $0.614 | $191.66万 | $4.09亿 | 0.06% |
| 234 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000575 | $75.36万 | $6,034.10万 | 2.26% |
| 692 |
LLYBLLYB
|
$1297.61 | $1,297.61 | $1,263.26 | $1.43万 | — | 1.37% |
| 201 |
NMRNumeraire
|
$10.13 | $10.39 | $9.95 | $94.27万 | $7,231.77万 | 1.50% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $75.44万 | — | 2.56% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 227 |
STXBSTXB
|
$690.92 | $692.35 | $610.64 | $78.34万 | — | 2.42% |
| 644 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02164 | $7.51万 | $2,046.53万 | 1.05% |
| 529 |
BANDBand
|
$0.2124 | $0.2185 | $0.2071 | $17.18万 | $3,911.59万 | 2.31% |
| 229 |
ORCLBOracle (bStocks Tokenized Stoc
|
$145.94 | $148.53 | $128.62 | $77.77万 | $576.99万 | 10.69% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 694 |
ZMBZMB
|
$99.44 | $100.48 | $96.67 | $1.14万 | — | 1.58% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2589 | $0.2658 | $0.2567 | $11.42万 | $2,412.93万 | -1.22% |
| 475 |
MEMEMEMETOON
|
$0.000479 | $0.000484 | $0.000467 | $22.23万 | $3,052.51万 | 1.70% |
| 253 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.73 | $29.98 | $26.57 | $69.66万 | $1,722.18万 | 9.91% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.84 | $220.45 | $214.62 | $996.80万 | $4,601.84万 | -1.52% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Uniswap - 数字货币市值
QQQB - 以太坊ETH价格
Caldera - 比特币
波场 - 币种排行
LayerZero - 比特币
Raydium - 加密货币行情
Ondo - 数字货币市值
Pudgy Penguins - 比特币行情
Blur - BTC行情
Bittensor - 数字货币市值
NEAR Protocol - 数字货币市值
USDC - 币种排行
Pump.fun - 比特币
Haedal - 以太坊ETH价格
Katana - 比特币行情
LayerZero - 币种排行
Tutorial - 币种排行
Internet - 加密货币行情
Filecoin - 数字货币市值
Huma Finance - 以太坊ETH价格
比特币 - 比特币行情
StraitsX XUSD - BTC行情
以太坊 - 数字货币市值
Haedal - 以太坊ETH价格
Zama - 数字货币市值
StraitsX XUSD - 比特币
Tutorial - 以太坊ETH价格
Huma Finance - 数字货币市值
Algorand - 加密货币行情
USD1 - 数字货币市值
EUR - 数字货币市值
United Stables - 数字货币市值
Plasma - 加密货币行情
Tokamak - 比特币行情
Raydium - 比特币行情
Bubblemaps - 比特币
Blur - 加密货币行情
Tokamak - 以太坊ETH价格
USD.AI - 比特币
Aptos - 数字货币市值