Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-29 16:35:02

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,111.17万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$308.17万	$2.05亿	-13.32%
120	VIRTUALVirtuals Protocol	$0.6032	$0.6408	$0.6	$234.60万	$4.13亿	-4.98%
363	VTHOVeThor	$0.000569	$0.000597	$0.000565	$42.04万	$6,130.69万	-3.40%
690	LLYBLLYB	$1309.55	$1,312.93	$1,263.26	$1.98万	—	2.39%
258	NMRNumeraire	$9.9	$10.39	$9.73	$72.93万	$7,240.07万	-2.56%
271	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.0174	$70.33万	—	0.11%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
297	STXBSTXB	$671.84	$700.29	$624.40	$59.40万	—	3.72%
647	AEVOAevo	$0.02156	$0.02248	$0.02142	$9.13万	$2,066.36万	-2.88%
583	BANDBand	$0.2053	$0.2185	$0.2045	$15.69万	$3,934.98万	-3.80%
169	ORCLBOracle (bStocks Tokenized Stoc	$142.09	$148.53	$128.62	$141.43万	$642.38万	7.50%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
689	ZMBZMB	$99.61	$100.48	$96.67	$2.01万	—	2.35%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2467	$0.2645	$0.245	$13.86万	$2,405.52万	-6.41%
475	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$26.15万	$3,099.01万	-2.72%
214	MUUBDirexion MU Bull 2X ETF (bStoc	$27.9	$30.35	$27.46	$89.32万	$1,726.21万	-4.16%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.7	$220.45	$212.70	$1,131.75万	$4,686.84万	-2.68%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%