Towns

TOWNS · 美元计价

$0.001313

-6.75% ≈ ￥0.0086658 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.001784

24H 最低$0.001196

今日开盘$0.001408

24H 成交量$376.25万

流通市值$311.19万

24H 涨跌额(-$0.00)

历史最高$0.07013

最高日期2025-08-05

历史最低$0.00137883

最低日期2026-10-25

TOWNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	JASMYJasmyCoin	$0.00379	$0.00405	$0.00355	$378.37万	$1.96亿	1.34%
100	VIRTUALVirtuals Protocol	$0.5823	$0.6342	$0.5412	$561.85万	$4.13亿	-3.82%
366	VTHOVeThor	$0.000563	$0.000598	$0.000524	$70.92万	$6,189.83万	-1.57%
612	LLYBLLYB	$1395.21	$1,407.31	$1,279.63	$18.92万	—	6.32%
207	NMRNumeraire	$9.25	$10.14	$8.60	$178.37万	$7,215.48万	-6.57%
289	AIGENSYNAIGENSYN	$0.01695	$0.0181	$0.01638	$94.45万	—	-4.78%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
615	STXBSTXB	$656.06	$719.00	$650.22	$18.86万	—	-2.93%
570	AEVOAevo	$0.02086	$0.02256	$0.01917	$26.29万	$2,090.12万	-3.43%
640	BANDBand	$0.1987	$0.2145	$0.1861	$14.86万	$3,937.87万	-3.82%
293	ORCLBOracle (bStocks Tokenized Stoc	$133.76	$145.25	$132.65	$92.45万	$603.73万	-6.42%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
690	ZMBZMB	$96.94	$99.85	$95.79	$3.12万	—	-2.84%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
558	FRAXLegacy Frax Dollar	$0.252	$0.2677	$0.2434	$29.17万	$2,480.57万	1.57%
320	MEMEMEMETOON	$0.000431	$0.000486	$0.000399	$83.67万	$3,120.74万	-7.51%
266	MUUBDirexion MU Bull 2X ETF (bStoc	$24.3	$29.19	$24.05	$109.61万	$1,636.88万	-13.95%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.94	$215.46	$207.24	$2,187.81万	$4,442.76万	-2.89%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%