Tellor Tributes

TRB · 美元计价

$16.75

-3.90% ≈ ￥110.55 (-$0.68)

更新于 2026-10-29 17:25:02

24H 最高$17.58

24H 最低$16.17

今日开盘$17.43

24H 成交量$231.50万

流通市值$4,909.34万

24H 涨跌额(-$0.68)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	JASMYJasmyCoin	$0.00372	$0.00435	$0.00361	$324.09万	$2.05亿	-13.29%
120	VIRTUALVirtuals Protocol	$0.6065	$0.6408	$0.6	$237.96万	$4.13亿	-4.22%
368	VTHOVeThor	$0.000578	$0.000597	$0.000565	$40.93万	$6,130.69万	-2.03%
689	LLYBLLYB	$1309.25	$1,312.93	$1,263.26	$2.02万	—	2.37%
267	NMRNumeraire	$9.91	$10.39	$9.73	$70.66万	$7,240.07万	-2.56%
250	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.0174	$73.93万	—	0.45%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
296	STXBSTXB	$676.97	$700.29	$624.40	$59.49万	—	4.76%
646	AEVOAevo	$0.02161	$0.02248	$0.02142	$9.20万	$2,066.36万	-2.88%
585	BANDBand	$0.2067	$0.2185	$0.2045	$15.61万	$3,934.98万	-3.46%
168	ORCLBOracle (bStocks Tokenized Stoc	$143.46	$148.53	$128.62	$141.78万	$642.38万	8.44%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
690	ZMBZMB	$99.54	$100.48	$96.67	$2.02万	—	2.45%
488	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
602	FRAXLegacy Frax Dollar	$0.2479	$0.2638	$0.245	$13.84万	$2,405.52万	-5.96%
489	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$24.76万	$3,099.01万	-2.91%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$28.07	$30.35	$27.46	$87.84万	$1,726.21万	-2.50%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.24	$220.45	$212.70	$1,104.09万	$4,686.84万	-2.49%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%