Turtle

TURTLE · 美元计价

$0.0331

-4.34% ≈ ￥0.21846 (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.0357

24H 最低$0.0309

今日开盘$0.0346

24H 成交量$20.79万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$338.97万	$1.96亿	-1.84%
105	VIRTUALVirtuals Protocol	$0.5788	$0.6342	$0.5412	$538.84万	$4.13亿	-5.18%
351	VTHOVeThor	$0.000554	$0.000598	$0.000524	$71.15万	$6,189.83万	-3.65%
611	LLYBLLYB	$1383.05	$1,407.31	$1,279.63	$18.64万	—	5.80%
212	NMRNumeraire	$8.96	$10.14	$8.60	$163.51万	$7,215.48万	-9.77%
284	AIGENSYNAIGENSYN	$0.01704	$0.0181	$0.01638	$93.48万	—	-3.51%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
622	STXBSTXB	$674.01	$719.00	$659.40	$16.95万	—	-0.68%
568	AEVOAevo	$0.02052	$0.02256	$0.01917	$24.51万	$2,090.12万	-6.13%
645	BANDBand	$0.1955	$0.2145	$0.1861	$13.63万	$3,937.87万	-6.28%
272	ORCLBOracle (bStocks Tokenized Stoc	$134.76	$145.25	$132.65	$103.20万	$603.73万	-4.93%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
689	ZMBZMB	$96.6	$100.29	$95.79	$3.15万	—	-3.18%
567	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
554	FRAXLegacy Frax Dollar	$0.2514	$0.2677	$0.2434	$27.74万	$2,480.57万	1.05%
322	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$78.21万	$3,120.74万	-8.12%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$25.57	$29.19	$24.23	$102.60万	$1,636.88万	-9.65%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.55	$215.46	$207.24	$1,357.60万	$4,442.76万	-2.11%
339	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%