UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$395.37万	$1.96亿	2.17%
99	VIRTUALVirtuals Protocol	$0.5814	$0.6342	$0.5412	$561.43万	$4.13亿	-3.81%
363	VTHOVeThor	$0.000561	$0.000598	$0.000524	$71.20万	$6,189.83万	-1.92%
609	LLYBLLYB	$1395.21	$1,407.31	$1,279.63	$19.12万	—	6.29%
206	NMRNumeraire	$9.23	$10.14	$8.60	$177.47万	$7,215.48万	-6.77%
287	AIGENSYNAIGENSYN	$0.01697	$0.0181	$0.01638	$94.94万	—	-4.56%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
614	STXBSTXB	$653.36	$719.00	$650.22	$18.84万	—	-3.45%
571	AEVOAevo	$0.02083	$0.02256	$0.01917	$26.24万	$2,090.12万	-3.57%
641	BANDBand	$0.1982	$0.2145	$0.1861	$14.77万	$3,937.87万	-3.97%
290	ORCLBOracle (bStocks Tokenized Stoc	$133.59	$145.25	$132.65	$93.91万	$603.73万	-6.31%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
690	ZMBZMB	$97.15	$99.85	$95.79	$3.11万	—	-2.31%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
562	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.2434	$28.13万	$2,480.57万	2.10%
323	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$83.19万	$3,120.74万	-7.73%
268	MUUBDirexion MU Bull 2X ETF (bStoc	$24.16	$29.19	$24.05	$109.38万	$1,636.88万	-14.21%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.73	$215.46	$207.24	$2,182.32万	$4,442.76万	-3.10%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%