VELODROME
VELODROME · 美元计价
$0.03049
-0.20%
≈ ￥0.201234
(-$0.00)
更新于 2026-10-29 08:35:02
24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.03055
24H 成交量$151.04万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
JASMYJasmyCoin
|
$0.00415 | $0.00435 | $0.00404 | $152.65万 | $2.05亿 | -3.49% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6265 | $0.6408 | $0.614 | $200.47万 | $4.13亿 | -0.59% |
| 345 |
VTHOVeThor
|
$0.000593 | $0.000602 | $0.000576 | $44.08万 | $6,130.69万 | 0.68% |
| 692 |
LLYBLLYB
|
$1308.41 | $1,311.49 | $1,263.26 | $1.75万 | — | 2.16% |
| 208 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $98.87万 | $7,240.07万 | 1.41% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01743 | $82.76万 | — | 1.42% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 266 |
STXBSTXB
|
$686.48 | $700.29 | $624.40 | $66.81万 | — | 8.73% |
| 653 |
AEVOAevo
|
$0.02216 | $0.02248 | $0.02164 | $8.03万 | $2,066.36万 | 0.32% |
| 539 |
BANDBand
|
$0.2135 | $0.2185 | $0.2084 | $17.57万 | $3,934.98万 | 1.96% |
| 182 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.81 | $148.53 | $128.62 | $119.60万 | $642.38万 | 8.03% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 694 |
ZMBZMB
|
$99.69 | $100.48 | $96.67 | $1.26万 | — | 2.06% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2575 | $0.2658 | $0.2567 | $10.81万 | $2,405.52万 | -1.68% |
| 485 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.93万 | $3,099.01万 | 1.06% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $30.35 | $27.26 | $85.70万 | $1,726.21万 | 6.29% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.32 | $220.45 | $212.90 | $1,187.98万 | $4,686.84万 | -1.59% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
First Digital - 币种排行
Uniswap - 币种排行
USDC - 以太坊ETH价格
Internet - 币种排行
USDC - 以太坊ETH价格
Hyperliquid - 币种排行
StraitsX XUSD - 比特币
Gitcoin - 加密货币行情
Plasma - BTC行情
Injective - 加密货币行情
Ethena - 加密货币行情
USD1 - 比特币行情
Internet - 数字货币市值
Renzo - 加密货币行情
Initia - 比特币行情
NFP - 数字货币市值
Aptos - 比特币行情
以太坊 - 币种排行
First Digital - BTC行情
Sui - 比特币行情
牛来 - 加密货币行情
Worldcoin - 币种排行
Initia - 数字货币市值
Arbitrum - 币种排行
比特币 - 比特币行情
Haedal - 数字货币市值
Renzo - 币种排行
Avalanche - 以太坊ETH价格
Ondo - 比特币行情
Avalanche - 以太坊ETH价格
Pudgy Penguins - 比特币
Artificial Inu - 数字货币市值
Hyperliquid - 数字货币市值
USD.AI - BTC行情
Solana - 加密货币行情
Official Trump - 加密货币行情
大零币 - 加密货币行情
Ondo - 以太坊ETH价格
Sui - 加密货币行情
USDC - BTC行情