VIC
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-10-28 17:20:02
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00419 | $32.04万 | $2.11亿 | 1.90% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6331 | $0.6382 | $0.6074 | $144.32万 | $4.10亿 | 3.28% |
| 272 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000563 | $61.80万 | $5,966.60万 | 3.33% |
| 687 |
LLYBLLYB
|
$1279.81 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.02% |
| 177 |
NMRNumeraire
|
$10.18 | $10.21 | $9.75 | $117.38万 | $7,136.40万 | 3.67% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01734 | $65.29万 | — | 1.71% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 358 |
STXBSTXB
|
$646.56 | $687.13 | $610.64 | $40.72万 | — | -0.58% |
| 609 |
AEVOAevo
|
$0.02226 | $0.02236 | $0.02138 | $11.31万 | $2,026.07万 | 3.06% |
| 646 |
BANDBand
|
$0.2135 | $0.2164 | $0.1985 | $7.91万 | $3,822.62万 | 6.43% |
| 390 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.43 | $132.68 | $126.77 | $36.54万 | $543.24万 | 4.41% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 686 |
ZMBZMB
|
$97.17 | $98.83 | $96.70 | $1.71万 | — | -1.25% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2633 | $0.2658 | $0.2598 | $13.30万 | $2.17亿 | 0.88% |
| 510 |
MEMEMEMETOON
|
$0.000482 | $0.000482 | $0.000457 | $19.28万 | $3,031.78万 | 4.33% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.9 | $29.30 | $25.93 | $77.73万 | $1,541.70万 | 9.68% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.81 | $220.05 | $215.91 | $752.89万 | $4,739.07万 | 1.61% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Plasma - 比特币
Filecoin - BTC行情
牛来 - 加密货币行情
Midnight - 加密货币行情
Renzo - 币种排行
LayerZero - 加密货币行情
Blur - 币种排行
Bubblemaps - 加密货币行情
Animecoin - BTC行情
Injective - 比特币
StraitsX XUSD - 比特币
Artificial - BTC行情
Aave - 数字货币市值
Gram - 加密货币行情
Tether Gold - 数字货币市值
大零币 - 比特币行情
USD1 - BTC行情
NFP - 数字货币市值
Nillion - 数字货币市值
Ondo - 数字货币市值
Caldera - 比特币
NFP - 币种排行
Hyperliquid - 加密货币行情
Renzo - 币种排行
USD1 - 加密货币行情
RWUSD - 币种排行
Filecoin - 币种排行
Aptos - 比特币
Gram - 数字货币市值
Huma Finance - BTC行情
USD1 - 数字货币市值
Ripple USD - 加密货币行情
Quant - 数字货币市值
Celestia - 数字货币市值
USD1 - 以太坊ETH价格
Pump.fun - 币种排行
Tokamak - 币种排行
Uniswap - 比特币
Renzo - 加密货币行情
USDC - 加密货币行情