Walrus
WAL · 美元计价
$0.03316
-3.32%
≈ ￥0.218856
(-$0.00)
更新于 2026-10-28 23:00:03
24H 最高$0.03504
24H 最低$0.033
今日开盘$0.0343
24H 成交量$43.95万
流通市值$8,962.43万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $28.41万 | $2.11亿 | -0.47% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.6198 | $0.6382 | $0.614 | $149.86万 | $4.10亿 | -0.39% |
| 263 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.00057 | $65.78万 | $5,966.60万 | 1.40% |
| 692 |
LLYBLLYB
|
$1295.67 | $1,297.54 | $1,263.26 | $1.55万 | — | 0.52% |
| 197 |
NMRNumeraire
|
$10.14 | $10.39 | $9.87 | $99.05万 | $7,136.40万 | 2.74% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01736 | $73.99万 | — | 1.65% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 260 |
STXBSTXB
|
$665.23 | $687.13 | $610.64 | $66.51万 | — | -3.00% |
| 647 |
AEVOAevo
|
$0.02189 | $0.02236 | $0.02174 | $7.25万 | $2,026.07万 | -0.18% |
| 541 |
BANDBand
|
$0.2115 | $0.2185 | $0.2046 | $16.53万 | $3,822.62万 | 3.12% |
| 386 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.23 | $132.81 | $129.68 | $36.26万 | $543.24万 | 0.01% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 693 |
ZMBZMB
|
$100.02 | $100.48 | $96.67 | $1.24万 | — | 1.64% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2576 | $0.2658 | $0.2567 | $12.50万 | $2.17亿 | -1.53% |
| 481 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000466 | $21.87万 | $3,031.78万 | 0.64% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.13 | $29.80 | $26.57 | $78.34万 | $1,541.70万 | 8.74% |
| 53 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.87 | $220.45 | $217.58 | $787.54万 | $4,739.07万 | -0.01% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Gram - 币种排行
Avalanche - 比特币
Midnight - 比特币行情
Katana - 数字货币市值
Celestia - 以太坊ETH价格
Raydium - 数字货币市值
瑞波币 - 数字货币市值
NEAR Protocol - 加密货币行情
Plasma - 数字货币市值
RWUSD - 加密货币行情
Vana - 币种排行
Tutorial - 加密货币行情
Ethena - 币种排行
Raydium - 币种排行
Celo - 数字货币市值
RWUSD - BTC行情
波场 - BTC行情
Celo - BTC行情
Starknet - 比特币
狗币 - 以太坊ETH价格
Gitcoin - 比特币
Injective - 以太坊ETH价格
Pudgy Penguins - BTC行情
以太坊 - 以太坊ETH价格
Artificial Inu - BTC行情
Aster - 币种排行
Bittensor - 比特币行情
Sui - 数字货币市值
LayerZero - 加密货币行情
Quant - 比特币
Tokamak - 币种排行
恒星币 - 比特币行情
Raydium - 比特币
Raydium - 比特币行情
Aster - 比特币
United Stables - 比特币
Internet - 以太坊ETH价格
Huma Finance - 数字货币市值
USD.AI - 数字货币市值