WBTC
WBTC · 美元计价
$80016.93
-0.99%
≈ ￥528111.74
(-$796.26)
更新于 2026-10-29 09:55:02
24H 最高$8.17万
24H 最低$7.99万
今日开盘$80813.19
24H 成交量$159.84万
流通市值—
24H 涨跌额(-$796.26)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
JASMYJasmyCoin
|
$0.00399 | $0.00435 | $0.00396 | $180.98万 | $2.05亿 | -7.85% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.611 | $0.6408 | $0.6092 | $206.19万 | $4.13亿 | -3.64% |
| 360 |
VTHOVeThor
|
$0.00058 | $0.000598 | $0.000575 | $42.37万 | $6,130.69万 | -2.85% |
| 691 |
LLYBLLYB
|
$1309.4 | $1,312.93 | $1,263.26 | $1.87万 | — | 2.34% |
| 207 |
NMRNumeraire
|
$9.92 | $10.39 | $9.87 | $96.38万 | $7,240.07万 | -2.36% |
| 224 |
AIGENSYNAIGENSYN
|
$0.0177 | $0.01815 | $0.01754 | $84.26万 | — | 0.34% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 277 |
STXBSTXB
|
$675.45 | $700.29 | $624.40 | $63.03万 | — | 6.58% |
| 653 |
AEVOAevo
|
$0.02169 | $0.02248 | $0.02159 | $8.17万 | $2,066.36万 | -2.74% |
| 542 |
BANDBand
|
$0.2095 | $0.2185 | $0.2089 | $17.72万 | $3,934.98万 | -1.18% |
| 178 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.64 | $148.53 | $128.62 | $125.84万 | $642.38万 | 6.63% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 694 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.31万 | — | 1.90% |
| 472 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2509 | $0.2658 | $0.2505 | $12.00万 | $2,405.52万 | -4.64% |
| 478 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000467 | $23.80万 | $3,099.01万 | -1.67% |
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.79 | $30.35 | $27.78 | $86.38万 | $1,726.21万 | -2.90% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.2 | $220.45 | $212.90 | $1,214.57万 | $4,686.84万 | -2.51% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
比特币 - 币种排行
币安币 - 数字货币市值
Plasma - 币种排行
Caldera - BTC行情
Pepe - BTC行情
United Stables - 加密货币行情
Zama - 比特币
Ripple USD - 加密货币行情
瑞波币 - 币种排行
LayerZero - 比特币行情
比特币 - 加密货币行情
恒星币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
NEAR Protocol - 以太坊ETH价格
Renzo - 以太坊ETH价格
Internet - 币种排行
Plume - 比特币
Hyperliquid - 以太坊ETH价格
Hyperliquid - 加密货币行情
Arbitrum - 比特币
Initia - 加密货币行情
Artificial - 加密货币行情
Plume - 币种排行
Lorenzo - 比特币
Plume - 比特币
Gitcoin - 以太坊ETH价格
Quant - 以太坊ETH价格
Initia - 币种排行
Haedal - 数字货币市值
Tutorial - 币种排行
Internet - 币种排行
Ondo - 币种排行
Katana - 以太坊ETH价格
Internet - 数字货币市值
Bittensor - 比特币行情
Aster - BTC行情
Bubblemaps - 比特币行情
Bittensor - 数字货币市值
Artificial - 加密货币行情
Gitcoin - 加密货币行情