WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-10-29 03:40:01
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00417 | $47.14万 | $2.10亿 | -0.93% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6275 | $0.6382 | $0.614 | $191.90万 | $4.09亿 | -0.10% |
| 233 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000575 | $75.61万 | $6,034.10万 | 1.56% |
| 692 |
LLYBLLYB
|
$1297.61 | $1,297.61 | $1,263.26 | $1.43万 | — | 1.30% |
| 201 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $94.27万 | $7,231.77万 | 1.20% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01798 | $0.01815 | $0.01743 | $75.47万 | — | 2.39% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 227 |
STXBSTXB
|
$690.92 | $692.35 | $610.64 | $78.33万 | — | 2.48% |
| 644 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02164 | $7.51万 | $2,046.53万 | 0.77% |
| 530 |
BANDBand
|
$0.2124 | $0.2185 | $0.2071 | $17.18万 | $3,911.59万 | 2.31% |
| 226 |
ORCLBOracle (bStocks Tokenized Stoc
|
$145.36 | $148.53 | $128.62 | $78.67万 | $576.99万 | 10.29% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 694 |
ZMBZMB
|
$99.44 | $100.48 | $96.67 | $1.12万 | — | 1.60% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2589 | $0.2658 | $0.2567 | $11.42万 | $2,412.93万 | -1.56% |
| 475 |
MEMEMEMETOON
|
$0.000477 | $0.000484 | $0.000467 | $22.32万 | $3,052.51万 | 1.06% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.69 | $29.98 | $26.57 | $69.59万 | $1,722.18万 | 9.40% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.79 | $220.45 | $214.62 | $1,006.27万 | $4,601.84万 | -1.59% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
LayerZero - 数字货币市值
Celo - 比特币行情
USD.AI - BTC行情
LayerZero - 数字货币市值
Artificial - 比特币行情
Bubblemaps - BTC行情
USD.AI - 数字货币市值
StraitsX XUSD - 比特币行情
RWUSD - 以太坊ETH价格
Bittensor - 比特币
Initia - 比特币行情
Internet - 加密货币行情
Blur - 以太坊ETH价格
Celo - 以太坊ETH价格
Ethena - 数字货币市值
Filecoin - 比特币行情
Ethena - 以太坊ETH价格
MarsCoin - 加密货币行情
Plume - 币种排行
牛来 - BTC行情
Bubblemaps - 比特币行情
Pump.fun - BTC行情
MyShell - 币种排行
MyShell - 加密货币行情
Algorand - BTC行情
Polkadot - 数字货币市值
Tutorial - 比特币
以太坊 - 数字货币市值
Quant - 加密货币行情
Aster - BTC行情
Solana - 比特币行情
Katana - 比特币
Huma Finance - 数字货币市值
Artificial Inu - BTC行情
Midnight - 数字货币市值
Shiba Inu - 数字货币市值
Shiba Inu - 以太坊ETH价格
牛来 - 数字货币市值
瑞波币 - 数字货币市值
Official Trump - 以太坊ETH价格