Tether Gold

XAUT · 美元计价

$4017.24

-0.89% ≈ ￥26513.78 (-$36.06)

更新于 2026-10-30 03:35:02

24H 最高$4,078.08

24H 最低$4,006.57

今日开盘$4053.3

24H 成交量$2,040.10万

流通市值$32.52亿

24H 涨跌额(-$36.06)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$425.62万	$1.96亿	-7.94%
123	VIRTUALVirtuals Protocol	$0.6098	$0.6408	$0.6	$242.25万	$4.13亿	-2.94%
411	VTHOVeThor	$0.000587	$0.000598	$0.000565	$36.58万	$6,189.83万	0.00%
618	LLYBLLYB	$1367.79	$1,407.31	$1,279.63	$12.84万	—	5.73%
339	NMRNumeraire	$9.91	$10.26	$9.73	$49.19万	$7,215.48万	-2.08%
261	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.0174	$72.30万	—	-0.33%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
480	STXBSTXB	$694.58	$719.00	$664.85	$26.86万	—	0.23%
661	AEVOAevo	$0.02196	$0.02256	$0.02142	$7.80万	$2,090.12万	-0.72%
676	BANDBand	$0.2092	$0.215	$0.2045	$5.48万	$3,937.87万	-1.51%
173	ORCLBOracle (bStocks Tokenized Stoc	$137.73	$146.54	$136.83	$132.05万	$603.73万	-5.79%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
689	ZMBZMB	$97.62	$100.31	$95.79	$3.16万	—	-2.04%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
506	FRAXLegacy Frax Dollar	$0.2624	$0.2677	$0.245	$24.06万	$2,480.57万	1.27%
533	MEMEMEMETOON	$0.000475	$0.000486	$0.000461	$21.01万	$3,120.74万	-0.63%
269	MUUBDirexion MU Bull 2X ETF (bStoc	$26.88	$30.35	$26.59	$70.86万	$1,636.88万	-9.56%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.38	$216.22	$212.38	$1,315.48万	$4,442.76万	-0.70%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%