门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 17:50:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$411.67万	$1.96亿	2.98%
100	VIRTUALVirtuals Protocol	$0.5826	$0.6342	$0.5412	$559.30万	$4.13亿	-3.77%
359	VTHOVeThor	$0.00056	$0.000598	$0.000524	$71.13万	$6,189.83万	-2.10%
610	LLYBLLYB	$1393.37	$1,407.31	$1,279.63	$19.01万	—	6.05%
205	NMRNumeraire	$9.2	$10.14	$8.60	$176.66万	$7,215.48万	-6.69%
286	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$95.00万	—	-5.21%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
615	STXBSTXB	$654.21	$719.00	$650.22	$18.59万	—	-3.33%
571	AEVOAevo	$0.02079	$0.02256	$0.01917	$26.22万	$2,090.12万	-3.66%
641	BANDBand	$0.1974	$0.2145	$0.1861	$14.71万	$3,937.87万	-4.36%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.69	$145.25	$132.65	$93.33万	$603.73万	-6.47%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
690	ZMBZMB	$97.09	$99.85	$95.79	$3.10万	—	-2.58%
577	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2519	$0.2677	$0.2434	$28.09万	$2,480.57万	1.45%
322	MEMEMEMETOON	$0.000424	$0.000486	$0.000399	$82.41万	$3,120.74万	-9.40%
268	MUUBDirexion MU Bull 2X ETF (bStoc	$24.26	$29.19	$24.10	$108.26万	$1,636.88万	-13.73%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.2	$215.46	$207.24	$2,178.40万	$4,442.76万	-2.78%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%