XRP (瑞波币)

XRP · 美元计价

$1.3105

-0.09% ≈ ￥8.6493 (-$0.00)

更新于 2026-10-29 23:35:02

24H 最高$1.34

24H 最低$1.29

今日开盘$1.3117

24H 成交量$1.15亿

流通市值$838.35亿

24H 涨跌额(-$0.00)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$408.32万	$2.05亿	-7.08%
119	VIRTUALVirtuals Protocol	$0.6251	$0.6408	$0.6	$254.12万	$4.13亿	0.82%
363	VTHOVeThor	$0.000595	$0.000598	$0.000565	$43.50万	$6,130.69万	2.59%
621	LLYBLLYB	$1364.28	$1,407.31	$1,279.63	$12.42万	—	5.30%
335	NMRNumeraire	$10.06	$10.26	$9.73	$48.88万	$7,240.07万	-0.10%
251	AIGENSYNAIGENSYN	$0.01793	$0.01815	$0.0174	$75.76万	—	0.96%
395	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
384	STXBSTXB	$708.92	$711.84	$664.85	$39.45万	—	5.34%
650	AEVOAevo	$0.02243	$0.02248	$0.02142	$9.16万	$2,066.36万	2.51%
670	BANDBand	$0.213	$0.215	$0.2045	$6.50万	$3,934.98万	0.85%
147	ORCLBOracle (bStocks Tokenized Stoc	$140.95	$148.53	$128.62	$176.84万	$642.38万	8.09%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
688	ZMBZMB	$96.99	$100.31	$95.79	$3.14万	—	-2.90%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
519	FRAXLegacy Frax Dollar	$0.266	$0.2677	$0.245	$21.78万	$2,405.52万	3.22%
550	MEMEMEMETOON	$0.000479	$0.000485	$0.000461	$18.75万	$3,099.01万	1.48%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$28.09	$30.35	$27.46	$74.49万	$1,726.21万	-4.33%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.5	$218.04	$212.38	$1,436.58万	$4,686.84万	-1.52%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%