Tezos
XTZ · 美元计价
$0.2769
-1.11%
≈ ￥1.8275
(-$0.00)
更新于 2026-10-28 20:55:02
24H 最高$0.2844
24H 最低$0.2766
今日开盘$0.28
24H 成交量$21.33万
流通市值$3.09亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $29.29万 | $2.11亿 | -0.47% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.6202 | $0.6382 | $0.6145 | $150.94万 | $4.10亿 | -0.37% |
| 270 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000569 | $63.50万 | $5,966.60万 | 1.74% |
| 691 |
LLYBLLYB
|
$1275.48 | $1,296.75 | $1,267.03 | $1.43万 | — | -0.16% |
| 194 |
NMRNumeraire
|
$10.18 | $10.39 | $9.75 | $102.56万 | $7,136.40万 | 2.11% |
| 257 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01736 | $70.33万 | — | 0.79% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 337 |
STXBSTXB
|
$648.19 | $687.13 | $610.64 | $44.79万 | — | -1.53% |
| 643 |
AEVOAevo
|
$0.02188 | $0.02236 | $0.02152 | $8.16万 | $2,026.07万 | 0.64% |
| 549 |
BANDBand
|
$0.2124 | $0.2185 | $0.201 | $15.26万 | $3,822.62万 | 4.89% |
| 364 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.29 | $132.81 | $127.35 | $39.29万 | $543.24万 | 2.19% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 693 |
ZMBZMB
|
$96.9 | $98.83 | $96.70 | $1.04万 | — | -1.34% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2601 | $0.2658 | $0.2598 | $11.16万 | $2.17亿 | -0.31% |
| 499 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000463 | $20.73万 | $3,031.78万 | 0.86% |
| 241 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.49 | $29.30 | $25.93 | $74.43万 | $1,541.70万 | 6.62% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.71 | $220.31 | $215.91 | $792.01万 | $4,739.07万 | 0.48% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Tutorial - 币种排行
PAX Gold - 比特币
Quant - BTC行情
NFP - 以太坊ETH价格
莱特币 - 加密货币行情
Sui - 比特币行情
PAX Gold - 比特币行情
PAX Gold - BTC行情
Huma Finance - 比特币
MarsCoin - 比特币行情
Filecoin - 比特币行情
USD1 - 比特币
USD1 - BTC行情
Internet - 比特币
Tether Gold - 数字货币市值
牛来 - 比特币
恒星币 - 数字货币市值
NFP - 数字货币市值
Tokamak - 币种排行
Vana - 比特币行情
瑞波币 - 比特币
MarsCoin - 数字货币市值
Huma Finance - 比特币行情
Pump.fun - 数字货币市值
Artificial - 币种排行
Tokamak - 以太坊ETH价格
比特现金 - 加密货币行情
Avalanche - 比特币行情
MarsCoin - BTC行情
Uniswap - 加密货币行情
NFP - BTC行情
Gram - 比特币行情
United Stables - 比特币
Haedal - 以太坊ETH价格
Aerodrome - 数字货币市值
Aerodrome - 币种排行
Hyperliquid - 以太坊ETH价格
USD1 - 比特币
Ondo - 数字货币市值
Gitcoin - 以太坊ETH价格