Verge

XVG · 美元计价

$0.002257

-9.97% ≈ ￥0.014896 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.002517

24H 最低$0.002219

今日开盘$0.002507

24H 成交量$19.21万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	JASMYJasmyCoin	$0.00376	$0.0042	$0.00361	$424.73万	$1.96亿	-7.16%
99	VIRTUALVirtuals Protocol	$0.5644	$0.6342	$0.5583	$472.20万	$4.13亿	-9.84%
356	VTHOVeThor	$0.000546	$0.000598	$0.000543	$59.54万	$6,189.83万	-7.14%
613	LLYBLLYB	$1382.64	$1,407.31	$1,279.63	$17.38万	—	5.70%
270	NMRNumeraire	$9.4	$10.14	$9.37	$88.67万	$7,215.48万	-6.47%
265	AIGENSYNAIGENSYN	$0.01697	$0.0181	$0.01684	$90.19万	—	-4.98%
468	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
576	STXBSTXB	$673.54	$719.00	$664.85	$21.12万	—	-1.23%
609	AEVOAevo	$0.02026	$0.02256	$0.02011	$17.93万	$2,090.12万	-8.62%
662	BANDBand	$0.195	$0.2145	$0.1935	$9.77万	$3,937.87万	-8.71%
241	ORCLBOracle (bStocks Tokenized Stoc	$134.74	$145.25	$134.28	$105.61万	$603.73万	-4.63%
389	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
687	ZMBZMB	$96.82	$100.29	$95.79	$3.28万	—	-2.65%
554	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
530	FRAXLegacy Frax Dollar	$0.2508	$0.2677	$0.245	$29.04万	$2,480.57万	-2.72%
381	MEMEMEMETOON	$0.00043	$0.000486	$0.000422	$54.45万	$3,120.74万	-10.23%
250	MUUBDirexion MU Bull 2X ETF (bStoc	$25.17	$29.28	$24.73	$101.80万	$1,636.88万	-12.54%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$210.03	$215.46	$208.56	$1,317.03万	$4,442.76万	-2.02%
302	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%